Veno Historical Data

VNO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.00361
-0.07%
$6.87 million $4,384
Jul 29, 8 PM $0.00361
-0.20%
$6.87 million $4,030
Jul 29, 7 PM $0.00362
+0.06%
$6.88 million $4,047
Jul 29, 6 PM $0.00362
+0.23%
$6.88 million $4,043
Jul 29, 5 PM $0.00361
-0.23%
$6.87 million $4,033
Jul 29, 4 PM $0.00362
-0.13%
$6.88 million $4,049
Jul 29, 3 PM $0.00362
-0.02%
$6.89 million $4,186
Jul 29, 2 PM $0.00362
+0.40%
$6.89 million $4,411
Jul 29, 1 PM $0.00361
-0.03%
$6.86 million $4,386
Jul 29, 12 PM $0.00361
+0.06%
$6.87 million $4,488
Jul 29, 11 AM $0.00361
-0.08%
$6.86 million $4,613
Jul 29, 10 AM $0.00361
-0.48%
$6.87 million $4,659
Jul 29, 9 AM $0.00363
-0.16%
$6.9 million $1,822
Jul 29, 8 AM $0.00363
+0.17%
$6.91 million $1,761
Jul 29, 7 AM $0.00363
-0.26%
$6.9 million $1,805
Jul 29, 6 AM $0.00364
+0.15%
$6.92 million $1,957
Jul 29, 5 AM $0.00363
+0.40%
$6.91 million $1,421
Jul 29, 4 AM $0.00362
-0.83%
$6.88 million $1,433
Jul 29, 3 AM $0.00365
-0.66%
$6.94 million $1,450
Jul 29, 2 AM $0.00367
-0.11%
$6.98 million $1,429
Jul 29, 1 AM $0.00367
-0.15%
$6.99 million $1,436
Jul 29, 12 AM $0.00368
+0.44%
$7 million $1,523
Jul 28, 11 PM $0.00366
+0.00%
$6.97 million $1,405
Jul 28, 10 PM $0.00366
-0.16%
$6.97 million $1,460
Jul 28, 9 PM $0.00367
-0.31%
$6.98 million $1,470
Jul 28, 8 PM $0.00368
+0.09%
$7 million $1,470
Jul 28, 7 PM $0.00368
+0.04%
$7 million $1,474
Jul 28, 6 PM $0.00368
+0.17%
$6.99 million $1,480
Jul 28, 5 PM $0.00367
+0.03%
$6.98 million $1,488
Jul 28, 4 PM $0.00367
-0.16%
$6.98 million $1,500
Jul 28, 3 PM $0.00367
+0.53%
$6.99 million $1,395
Jul 28, 2 PM $0.00365
+0.23%
$6.96 million $1,182
Jul 28, 1 PM $0.00365
-0.32%
$6.94 million $1,227
Jul 28, 12 PM $0.00366
-0.35%
$6.96 million $1,181
Jul 28, 11 AM $0.00367
+0.45%
$6.99 million $1,055
Jul 28, 10 AM $0.00365
+0.02%
$6.95 million $1,007
Jul 28, 9 AM $0.00365
-0.08%
$6.95 million $1,044
Jul 28, 8 AM $0.00366
+0.05%
$6.96 million $1,110
Jul 28, 7 AM $0.00366
-0.50%
$6.96 million $1,174
Jul 28, 6 AM $0.00367
-0.07%
$6.99 million $1,308
Jul 28, 5 AM $0.00368
+0.22%
$7 million $1,306
Jul 28, 4 AM $0.00367
-0.11%
$6.98 million $1,276
Jul 28, 3 AM $0.00367
+0.16%
$6.99 million $1,258
Jul 28, 2 AM $0.00367
-0.63%
$6.98 million $1,318
Jul 28, 1 AM $0.00369
-0.28%
$7.02 million $1,320
Jul 28, 12 AM $0.0037
+0.02%
$7.04 million $1,246
Jul 27, 11 PM $0.0037
-0.51%
$7.04 million $1,220
Jul 27, 10 PM $0.00372
-0.51%
$7.08 million $1,226
Jul 27, 9 PM $0.00374
-0.12%
$7.11 million $1,269
Jul 27, 8 PM $0.00374
-0.10%
$7.12 million $1,285