Veno Historical Data

VNO Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00539
+0.02%
$ 10.24 million $ 1,640
May 27, 6 AM $ 0.00538
-0.01%
$ 10.23 million $ 1,653
May 27, 5 AM $ 0.00538
+0.15%
$ 10.23 million $ 1,647
May 27, 4 AM $ 0.00538
-0.10%
$ 10.22 million $ 1,649
May 27, 3 AM $ 0.00538
+0.32%
$ 10.23 million $ 1,634
May 27, 2 AM $ 0.00537
-0.43%
$ 10.2 million $ 1,510
May 27, 1 AM $ 0.00539
-0.03%
$ 10.24 million $ 1,718
May 27, 12 AM $ 0.00539
-0.29%
$ 10.25 million $ 1,860
May 26, 11 PM $ 0.00541
-0.02%
$ 10.28 million $ 2,016
May 26, 10 PM $ 0.00541
+0.04%
$ 10.28 million $ 2,110
May 26, 9 PM $ 0.00541
+0.04%
$ 10.27 million $ 2,142
May 26, 8 PM $ 0.0054
+0.39%
$ 10.27 million $ 2,399
May 26, 7 PM $ 0.00538
-0.02%
$ 10.23 million $ 2,214
May 26, 6 PM $ 0.00538
+0.15%
$ 10.23 million $ 2,175
May 26, 5 PM $ 0.00538
-0.98%
$ 10.22 million $ 2,100
May 26, 4 PM $ 0.00543
-0.06%
$ 10.32 million $ 2,116
May 26, 3 PM $ 0.00543
-0.04%
$ 10.32 million $ 2,420
May 26, 2 PM $ 0.00543
-0.31%
$ 10.33 million $ 2,435
May 26, 1 PM $ 0.00545
+0.24%
$ 10.36 million $ 2,333
May 26, 12 PM $ 0.00544
-0.11%
$ 10.34 million $ 2,223
May 26, 11 AM $ 0.00544
-0.05%
$ 10.35 million $ 2,158
May 26, 10 AM $ 0.00545
-0.33%
$ 10.35 million $ 2,089
May 26, 9 AM $ 0.00547
+0.00%
$ 10.39 million $ 1,994
May 26, 8 AM $ 0.00547
-0.02%
$ 10.39 million $ 1,621
May 26, 7 AM $ 0.00547
+0.35%
$ 10.39 million $ 1,618
May 26, 6 AM $ 0.00545
+0.02%
$ 10.35 million $ 1,603
May 26, 5 AM $ 0.00545
-0.69%
$ 10.35 million $ 1,692
May 26, 4 AM $ 0.00548
+0.56%
$ 10.42 million $ 1,848
May 26, 3 AM $ 0.00545
-0.20%
$ 10.36 million $ 1,889
May 26, 2 AM $ 0.00546
-0.13%
$ 10.39 million $ 2,008
May 26, 1 AM $ 0.00547
-0.40%
$ 10.4 million $ 2,617
May 26, 12 AM $ 0.00549
-0.14%
$ 10.44 million $ 2,495
May 25, 11 PM $ 0.0055
-0.43%
$ 10.46 million $ 2,387
May 25, 10 PM $ 0.00552
+0.03%
$ 10.5 million $ 2,326
May 25, 9 PM $ 0.00552
+0.33%
$ 10.5 million $ 2,349
May 25, 8 PM $ 0.00551
-0.10%
$ 10.46 million $ 2,074
May 25, 7 PM $ 0.00551
-0.09%
$ 10.47 million $ 2,069
May 25, 6 PM $ 0.00552
+0.01%
$ 10.48 million $ 2,073
May 25, 5 PM $ 0.00551
+0.18%
$ 10.48 million $ 2,096
May 25, 4 PM $ 0.0055
-0.06%
$ 10.46 million $ 2,101
May 25, 3 PM $ 0.00551
-0.63%
$ 10.47 million $ 1,823
May 25, 2 PM $ 0.00554
+0.00%
$ 10.53 million $ 1,861
May 25, 1 PM $ 0.00554
+0.08%
$ 10.54 million $ 1,905
May 25, 12 PM $ 0.00554
+0.15%
$ 10.53 million $ 2,080
May 25, 11 AM $ 0.00553
+0.10%
$ 10.51 million $ 2,055
May 25, 10 AM $ 0.00552
+0.27%
$ 10.5 million $ 2,191
May 25, 9 AM $ 0.00551
+0.07%
$ 10.47 million $ 2,286
May 25, 8 AM $ 0.00551
+0.45%
$ 10.46 million $ 2,282
May 25, 7 AM $ 0.00548
+0.20%
$ 10.42 million $ 2,308
May 25, 6 AM $ 0.00547
-0.37%
$ 10.4 million $ 2,457