Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00321
+1.95%
$6.14 million $753
Sep 27, 11 PM $0.00315
-0.50%
$6.02 million $778
Sep 27, 10 PM $0.00317
-1.51%
$6.05 million $835
Sep 27, 9 PM $0.00322
+0.23%
$6.15 million $883
Sep 27, 8 PM $0.00321
+0.10%
$6.13 million $889
Sep 27, 7 PM $0.00321
-0.04%
$6.13 million $914
Sep 27, 6 PM $0.00321
+0.80%
$6.13 million $857
Sep 27, 5 PM $0.00318
+0.01%
$6.08 million $951
Sep 27, 4 PM $0.00318
-1.49%
$6.08 million $968
Sep 27, 3 PM $0.00323
+0.74%
$6.17 million $957
Sep 27, 2 PM $0.00321
-0.39%
$6.13 million $925
Sep 27, 1 PM $0.00322
+0.00%
$6.15 million $899
Sep 27, 12 PM $0.00322
-1.06%
$6.15 million $901
Sep 27, 11 AM $0.00325
-0.13%
$6.22 million $895
Sep 27, 10 AM $0.00326
+0.73%
$6.23 million $839
Sep 27, 9 AM $0.00323
+1.08%
$6.18 million $784
Sep 27, 8 AM $0.0032
+0.18%
$6.11 million $776
Sep 27, 7 AM $0.00319
+1.78%
$6.1 million $741
Sep 27, 6 AM $0.00314
+0.12%
$6 million $634
Sep 27, 5 AM $0.00313
-0.53%
$5.99 million $634
Sep 27, 4 AM $0.00315
-0.47%
$6.02 million $628
Sep 27, 3 AM $0.00317
-0.21%
$6.05 million $598
Sep 27, 2 AM $0.00317
-0.01%
$6.06 million $605
Sep 27, 1 AM $0.00317
-1.10%
$6.06 million $641
Sep 27, 12 AM $0.00321
+0.68%
$6.13 million $622
Sep 26, 11 PM $0.00319
+1.11%
$6.09 million $591
Sep 26, 10 PM $0.00315
+0.68%
$6.02 million $511
Sep 26, 9 PM $0.00311
+0.42%
$5.94 million $458
Sep 26, 8 PM $0.0031
-0.04%
$5.92 million $409
Sep 26, 7 PM $0.0031
+0.19%
$5.92 million $342
Sep 26, 6 PM $0.00311
-0.09%
$5.94 million $364
Sep 26, 5 PM $0.00311
+0.33%
$5.94 million $319
Sep 26, 4 PM $0.0031
-0.44%
$5.92 million $303
Sep 26, 3 PM $0.00311
+0.65%
$5.94 million $310
Sep 26, 2 PM $0.00309
+0.09%
$5.9 million $304
Sep 26, 1 PM $0.00308
-1.12%
$5.89 million $302
Sep 26, 12 PM $0.00312
+0.02%
$5.97 million $305
Sep 26, 11 AM $0.00312
+0.67%
$5.97 million $351
Sep 26, 10 AM $0.0031
+0.74%
$5.93 million $363
Sep 26, 9 AM $0.0031
+0.08%
$5.93 million $383
Sep 26, 8 AM $0.0031
+0.66%
$5.92 million $387
Sep 26, 7 AM $0.00308
-0.73%
$5.88 million $391
Sep 26, 6 AM $0.0031
-0.48%
$5.93 million $368
Sep 26, 5 AM $0.00312
-1.38%
$5.96 million $368
Sep 26, 4 AM $0.00316
-0.01%
$6.04 million $407
Sep 26, 3 AM $0.00316
+0.76%
$6.04 million $485
Sep 26, 2 AM $0.00314
-0.65%
$5.99 million $492
Sep 26, 1 AM $0.00316
-0.42%
$6.03 million $632
Sep 26, 12 AM $0.00317
+0.55%
$6.06 million $695
Sep 25, 11 PM $0.00315
+0.94%
$6.03 million $702