Veno Historical Data

VNO Page 24
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,296
10:45 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,296
10:44 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,296
10:43 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,321
10:42 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,321
10:41 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,321
10:40 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,321
10:39 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,323
10:38 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,323
10:37 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,323
10:36 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,359
10:35 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,319
10:34 AM $ 0.00496
-0.05%
$ 9.39 million $ 28,319
10:33 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,332
10:32 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,302
10:31 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,302
10:30 AM $ 0.00496
-0.12%
$ 9.39 million $ 28,302
10:29 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,282
10:28 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,282
10:27 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,277
10:26 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,277
10:25 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,280
10:24 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,280
10:23 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,273
10:22 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,273
10:21 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,273
10:20 AM $ 0.00496
-0.12%
$ 9.38 million $ 28,273
10:19 AM $ 0.00496
+0.03%
$ 9.39 million $ 28,205
10:18 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,205
10:17 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,205
10:16 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,205
10:15 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,187
10:14 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,187
10:13 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,187
10:12 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,220
10:11 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,197
10:10 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,197
10:09 AM $ 0.00495
-0.12%
$ 9.38 million $ 28,197
10:08 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,217
10:07 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,217
10:06 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,253
10:05 AM $ 0.00496
+0.12%
$ 9.38 million $ 28,253
10:04 AM $ 0.00495
+0.01%
$ 9.38 million $ 28,219
10:03 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,239
10:02 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,239
10:01 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,216
10:00 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,216
9:59 AM $ 0.00495
-0.12%
$ 9.38 million $ 28,231
9:58 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,231
9:57 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,231