Veno Historical Data

VNO Page 24
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,034
10:10 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,031
10:09 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,031
10:08 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,162
10:07 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,162
10:06 AM $ 0.00387
+0.02%
$ 7.36 million $ 42,162
10:05 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,161
10:04 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,201
10:03 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,197
10:02 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,198
10:01 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,198
10:00 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,198
9:59 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,198
9:58 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,194
9:57 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,194
9:56 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,190
9:55 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,194
9:54 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,194
9:53 AM $ 0.00388
+0.00%
$ 7.37 million $ 42,179
9:52 AM $ 0.00388
+0.00%
$ 7.37 million $ 42,179
9:51 AM $ 0.00388
+0.00%
$ 7.37 million $ 42,179
9:50 AM $ 0.00388
+0.00%
$ 7.37 million $ 42,179
9:49 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,237
9:48 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,237
9:47 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,237
9:46 AM $ 0.00388
+0.00%
$ 7.37 million $ 42,261
9:45 AM $ 0.00388
+0.00%
$ 7.37 million $ 42,261
9:44 AM $ 0.00388
+0.00%
$ 7.38 million $ 42,265
9:43 AM $ 0.00388
+0.00%
$ 7.38 million $ 42,265
9:42 AM $ 0.00388
+0.00%
$ 7.38 million $ 42,265
9:41 AM $ 0.00388
+0.00%
$ 7.38 million $ 42,269
9:40 AM $ 0.00388
+0.00%
$ 7.38 million $ 42,269
9:39 AM $ 0.00388
-0.04%
$ 7.38 million $ 42,269
9:38 AM $ 0.00388
+0.07%
$ 7.38 million $ 42,195
9:37 AM $ 0.00387
+0.00%
$ 7.38 million $ 42,191
9:36 AM $ 0.00387
+0.00%
$ 7.38 million $ 42,191
9:35 AM $ 0.00387
+0.22%
$ 7.38 million $ 42,191
9:34 AM $ 0.00387
-1.68%
$ 7.36 million $ 40,005
9:33 AM $ 0.00393
+0.37%
$ 7.36 million $ 40,004
9:32 AM $ 0.00391
+0.57%
$ 7.36 million $ 40,005
9:31 AM $ 0.00389
-1.55%
$ 7.36 million $ 40,004
9:30 AM $ 0.00399
+0.00%
$ 7.36 million $ 39,304
9:29 AM $ 0.00399
+0.00%
$ 7.59 million $ 39,304
9:28 AM $ 0.00399
+0.00%
$ 7.59 million $ 39,308
9:27 AM $ 0.00399
+0.00%
$ 7.59 million $ 39,308
9:26 AM $ 0.00399
-0.18%
$ 7.59 million $ 39,312
9:25 AM $ 0.004
+0.00%
$ 7.59 million $ 39,317
9:24 AM $ 0.004
+0.00%
$ 7.61 million $ 39,317
9:23 AM $ 0.004
+0.00%
$ 7.61 million $ 39,285
9:22 AM $ 0.004
+0.00%
$ 7.61 million $ 39,285