Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.109
+4.52%
$218.59 million $23,714
Aug 1, 2023 $0.105
-5.80%
$209.15 million $24,327
Jul 31, 2023 $0.111
-0.59%
$222.04 million $15,075
Jul 30, 2023 $0.112
-0.28%
$223.36 million $7,310
Jul 29, 2023 $0.112
-0.03%
$223.98 million $1,016
Jul 28, 2023 $0.112
+1.87%
$224.04 million $11,318
Jul 27, 2023 $0.11
+2.35%
$219.93 million $19,849
Jul 26, 2023 $0.106
-6.00%
$212.91 million $12,555
Jul 25, 2023 $0.113
-0.83%
$226.54 million $6,916
Jul 24, 2023 $0.114
-3.09%
$228.44 million $13,516
Jul 23, 2023 $0.118
+1.76%
$235.7 million $37,316
Jul 22, 2023 $0.116
+1.95%
$231.6 million $12,578
Jul 21, 2023 $0.114
-1.59%
$227.17 million $25,097
Jul 20, 2023 $0.115
-1.01%
$230.83 million $20,399
Jul 19, 2023 $0.117
+0.82%
$233.19 million $26,016
Jul 18, 2023 $0.116
-1.08%
$231.3 million $17,523
Jul 17, 2023 $0.117
-0.05%
$233.77 million $17,670
Jul 16, 2023 $0.117
-3.37%
$233.85 million $23,559
Jul 15, 2023 $0.121
+0.62%
$242.01 million $22,464
Jul 14, 2023 $0.12
-0.48%
$240.51 million $12,178
Jul 13, 2023 $0.121
-0.69%
$241.66 million $14,329
Jul 12, 2023 $0.122
-0.38%
$243.33 million $22,406
Jul 11, 2023 $0.122
-0.28%
$244.27 million $37,783
Jul 10, 2023 $0.122
+0.38%
$244.96 million $34,451
Jul 9, 2023 $0.122
+1.24%
$244.06 million $12,900
Jul 8, 2023 $0.121
-1.06%
$241.05 million $27,941
Jul 7, 2023 $0.122
-2.18%
$243.6 million $10,697
Jul 6, 2023 $0.125
-1.08%
$249.04 million $8,583
Jul 5, 2023 $0.126
-1.01%
$251.81 million $11,647
Jul 4, 2023 $0.127
-1.91%
$254.36 million $13,493
Jul 3, 2023 $0.13
+0.46%
$259.3 million $25,114
Jul 2, 2023 $0.129
+1.10%
$258.1 million $33,849
Jul 1, 2023 $0.128
-0.86%
$255.3 million $51,259
Jun 30, 2023 $0.129
-1.87%
$257.48 million $35,898
Jun 29, 2023 $0.131
+2.82%
$262.38 million $90,892
Jun 28, 2023 $0.128
-3.89%
$255.23 million $15,409
Jun 27, 2023 $0.133
-1.17%
$265.37 million $46,587
Jun 26, 2023 $0.134
+0.39%
$268.28 million $34,453
Jun 25, 2023 $0.134
-3.78%
$267.23 million $14,242
Jun 24, 2023 $0.139
+4.15%
$277.72 million $15,336
Jun 23, 2023 $0.133
-0.93%
$266.63 million $19,222
Jun 22, 2023 $0.135
+1.31%
$269.13 million $29,864
Jun 21, 2023 $0.133
-1.32%
$265.62 million $21,848
Jun 20, 2023 $0.135
-0.95%
$269.17 million $27,376
Jun 19, 2023 $0.136
-1.68%
$271.77 million $51,185
Jun 18, 2023 $0.138
+0.35%
$276.43 million $50,951
Jun 17, 2023 $0.138
-0.90%
$275.47 million $60,054
Jun 16, 2023 $0.139
-0.58%
$277.96 million $9,822
Jun 15, 2023 $0.14
+0.42%
$279.54 million $13,562
Jun 14, 2023 $0.139
-0.24%
$278.38 million $19,490