Veno Historical Data

VNO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.00374
-0.10%
$7.12 million $1,285
Jul 27, 7 PM $0.00375
+0.01%
$7.13 million $1,276
Jul 27, 6 PM $0.00375
-0.64%
$7.13 million $1,273
Jul 27, 5 PM $0.00377
+0.55%
$7.17 million $1,278
Jul 27, 4 PM $0.00375
+0.02%
$7.13 million $1,180
Jul 27, 3 PM $0.00375
-0.55%
$7.13 million $1,152
Jul 27, 2 PM $0.00377
-0.56%
$7.17 million $1,195
Jul 27, 1 PM $0.00379
-0.10%
$7.21 million $1,352
Jul 27, 12 PM $0.00379
-0.06%
$7.22 million $1,286
Jul 27, 11 AM $0.0038
-0.17%
$7.22 million $1,305
Jul 27, 10 AM $0.0038
+0.07%
$7.24 million $1,304
Jul 27, 9 AM $0.0038
-0.39%
$7.23 million $1,286
Jul 27, 8 AM $0.00381
+0.15%
$7.26 million $1,192
Jul 27, 7 AM $0.00381
+0.10%
$7.25 million $1,097
Jul 27, 6 AM $0.00381
-0.07%
$7.24 million $818
Jul 27, 5 AM $0.00381
+0.00%
$7.25 million $819
Jul 27, 4 AM $0.00381
+0.00%
$7.25 million $814
Jul 27, 3 AM $0.00381
-0.01%
$7.25 million $816
Jul 27, 2 AM $0.00381
+0.25%
$7.25 million $697
Jul 27, 1 AM $0.0038
+0.27%
$7.23 million $699
Jul 27, 12 AM $0.00379
+0.10%
$7.21 million $684
Jul 26, 11 PM $0.00378
-0.02%
$7.2 million $636
Jul 26, 10 PM $0.00379
+0.54%
$7.2 million $857
Jul 26, 9 PM $0.00377
+0.35%
$7.17 million $783
Jul 26, 8 PM $0.00375
-0.33%
$7.14 million $763
Jul 26, 7 PM $0.00376
-0.16%
$7.16 million $758
Jul 26, 6 PM $0.00377
+0.21%
$7.18 million $764
Jul 26, 5 PM $0.00376
+0.09%
$7.16 million $836
Jul 26, 4 PM $0.00376
-0.14%
$7.15 million $839
Jul 26, 3 PM $0.00376
+0.41%
$7.16 million $840
Jul 26, 2 PM $0.00375
+0.19%
$7.13 million $848
Jul 26, 1 PM $0.00374
-0.29%
$7.12 million $607
Jul 26, 12 PM $0.00375
+0.08%
$7.14 million $635
Jul 26, 11 AM $0.00375
+0.09%
$7.14 million $630
Jul 26, 10 AM $0.00375
-0.03%
$7.13 million $636
Jul 26, 9 AM $0.00375
-0.15%
$7.13 million $632
Jul 26, 8 AM $0.00375
+0.22%
$7.14 million $620
Jul 26, 7 AM $0.00375
-0.33%
$7.13 million $619
Jul 26, 6 AM $0.00376
-0.05%
$7.15 million $631
Jul 26, 5 AM $0.00376
+0.15%
$7.15 million $649
Jul 26, 4 AM $0.00375
-0.12%
$7.14 million $704
Jul 26, 3 AM $0.00376
+0.04%
$7.15 million $767
Jul 26, 2 AM $0.00376
-0.14%
$7.15 million $772
Jul 26, 1 AM $0.00376
-0.05%
$7.16 million $751
Jul 26, 12 AM $0.00376
+0.19%
$7.16 million $1,116
Jul 25, 11 PM $0.00376
-0.16%
$7.15 million $1,167
Jul 25, 10 PM $0.00376
+0.07%
$7.16 million $948
Jul 25, 9 PM $0.00376
+0.02%
$7.16 million $1,021
Jul 25, 8 PM $0.00376
-0.17%
$7.15 million $1,063
Jul 25, 7 PM $0.00377
+0.00%
$7.17 million $1,238