Veno Historical Data

VNO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00542
-0.71%
$ 10.26 million $ 24,475
Feb 20, 5 AM $ 0.00546
+0.62%
$ 10.33 million $ 25,256
Feb 20, 4 AM $ 0.00543
+0.85%
$ 10.27 million $ 25,756
Feb 20, 3 AM $ 0.00538
+1.66%
$ 10.19 million $ 25,751
Feb 20, 2 AM $ 0.00532
-0.21%
$ 10.08 million $ 24,254
Feb 20, 1 AM $ 0.00533
-0.05%
$ 10.1 million $ 26,100
Feb 20, 12 AM $ 0.00534
-0.48%
$ 10.11 million $ 26,233
Feb 19, 11 PM $ 0.00536
+0.08%
$ 10.15 million $ 25,261
Feb 19, 10 PM $ 0.00536
+0.28%
$ 10.14 million $ 25,434
Feb 19, 9 PM $ 0.00534
-0.34%
$ 10.12 million $ 26,129
Feb 19, 8 PM $ 0.00536
+0.08%
$ 10.15 million $ 25,873
Feb 19, 7 PM $ 0.00536
+0.17%
$ 10.14 million $ 26,479
Feb 19, 6 PM $ 0.00535
+0.48%
$ 10.12 million $ 26,493
Feb 19, 5 PM $ 0.00532
+0.46%
$ 10.06 million $ 26,978
Feb 19, 4 PM $ 0.00529
-0.17%
$ 10.02 million $ 28,334
Feb 19, 3 PM $ 0.0053
+0.27%
$ 10.04 million $ 28,532
Feb 19, 2 PM $ 0.00529
+0.58%
$ 10.01 million $ 28,893
Feb 19, 1 PM $ 0.00526
-1.21%
$ 9.95 million $ 29,399
Feb 19, 12 PM $ 0.00532
-0.12%
$ 10.07 million $ 29,319
Feb 19, 11 AM $ 0.00533
+0.50%
$ 10.08 million $ 28,707
Feb 19, 10 AM $ 0.0053
-1.16%
$ 10.03 million $ 28,410
Feb 19, 9 AM $ 0.00536
+0.48%
$ 10.15 million $ 28,933
Feb 19, 8 AM $ 0.00534
-0.72%
$ 10.1 million $ 28,094
Feb 19, 7 AM $ 0.00538
-0.04%
$ 10.18 million $ 28,525
Feb 19, 6 AM $ 0.00538
-0.30%
$ 10.18 million $ 28,689
Feb 19, 5 AM $ 0.00539
-0.43%
$ 10.21 million $ 28,584
Feb 19, 4 AM $ 0.00541
-0.51%
$ 10.24 million $ 27,450
Feb 19, 3 AM $ 0.00544
-0.39%
$ 10.3 million $ 24,824
Feb 19, 2 AM $ 0.00546
-0.68%
$ 10.34 million $ 22,383
Feb 19, 1 AM $ 0.0055
+0.13%
$ 10.42 million $ 20,115
Feb 19, 12 AM $ 0.00549
+0.86%
$ 10.4 million $ 19,286
Feb 18, 11 PM $ 0.00545
+0.05%
$ 10.31 million $ 18,797
Feb 18, 10 PM $ 0.00544
-0.10%
$ 10.31 million $ 18,676
Feb 18, 9 PM $ 0.00545
-0.40%
$ 10.32 million $ 17,912
Feb 18, 8 PM $ 0.00547
+0.42%
$ 10.36 million $ 17,902
Feb 18, 7 PM $ 0.00545
-0.12%
$ 10.31 million $ 17,394
Feb 18, 6 PM $ 0.00546
-1.45%
$ 10.33 million $ 17,568
Feb 18, 5 PM $ 0.00554
-0.94%
$ 10.48 million $ 17,138
Feb 18, 4 PM $ 0.00559
-0.13%
$ 10.58 million $ 15,436
Feb 18, 3 PM $ 0.0056
+0.73%
$ 10.59 million $ 15,035
Feb 18, 2 PM $ 0.00556
+0.00%
$ 10.52 million $ 14,614
Feb 18, 1 PM $ 0.00555
-0.31%
$ 10.52 million $ 14,057
Feb 18, 12 PM $ 0.00556
-0.37%
$ 10.53 million $ 13,639
Feb 18, 11 AM $ 0.00558
-0.53%
$ 10.57 million $ 13,525
Feb 18, 10 AM $ 0.00561
+0.50%
$ 10.63 million $ 12,662
Feb 18, 9 AM $ 0.00559
+0.44%
$ 10.58 million $ 12,088
Feb 18, 8 AM $ 0.00556
+1.54%
$ 10.53 million $ 11,982
Feb 18, 7 AM $ 0.00548
-0.03%
$ 10.37 million $ 11,020
Feb 18, 6 AM $ 0.00548
+0.24%
$ 10.37 million $ 10,658
Feb 18, 5 AM $ 0.00547
-0.04%
$ 10.35 million $ 10,003