Veno Historical Data

VNO Page 25
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00384
+0.00%
$ 7.31 million $ 42,044
10:50 AM $ 0.00384
+0.00%
$ 7.31 million $ 42,040
10:49 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088
10:48 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:47 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:46 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,080
10:45 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:44 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:43 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:42 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088
10:41 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088
10:40 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088
10:39 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088
10:38 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:37 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088
10:36 AM $ 0.00387
+0.00%
$ 7.32 million $ 42,084
10:35 AM $ 0.00387
+0.00%
$ 7.32 million $ 42,084
10:34 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,088
10:33 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,088
10:32 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,088
10:31 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,088
10:30 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,088
10:29 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,088
10:28 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,088
10:27 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,088
10:26 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,092
10:25 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,092
10:24 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,092
10:23 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,092
10:22 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,092
10:21 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,092
10:20 AM $ 0.00387
-0.08%
$ 7.36 million $ 42,092
10:19 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,114
10:18 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,120
10:17 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,120
10:16 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,120
10:15 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,120
10:14 AM $ 0.00387
+0.02%
$ 7.37 million $ 42,120
10:13 AM $ 0.00387
+0.03%
$ 7.37 million $ 42,055
10:12 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,034
10:11 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,034
10:10 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,031
10:09 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,031
10:08 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,162
10:07 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,162
10:06 AM $ 0.00387
+0.02%
$ 7.36 million $ 42,162
10:05 AM $ 0.00387
+0.00%
$ 7.36 million $ 42,161
10:04 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,201
10:03 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,197
10:02 AM $ 0.00387
+0.00%
$ 7.37 million $ 42,198