Veno Historical Data

VNO Page 25
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,376
11:41 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,376
11:40 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,386
11:39 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,386
11:38 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,386
11:37 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,361
11:36 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,361
11:35 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,370
11:34 AM $ 0.00496
-0.10%
$ 9.39 million $ 28,370
11:33 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,339
11:32 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,339
11:31 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,339
11:30 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,337
11:29 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,337
11:28 AM $ 0.00496
-0.12%
$ 9.39 million $ 28,337
11:27 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,331
11:26 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,331
11:25 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,331
11:24 AM $ 0.00496
+0.12%
$ 9.4 million $ 28,361
11:23 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,345
11:22 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,345
11:21 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,351
11:20 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,351
11:19 AM $ 0.00496
+0.06%
$ 9.39 million $ 28,333
11:18 AM $ 0.00496
-0.12%
$ 9.39 million $ 28,333
11:17 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,319
11:16 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,319
11:15 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,319
11:14 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,319
11:13 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,326
11:12 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,326
11:11 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,326
11:10 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,297
11:09 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,294
11:08 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,294
11:07 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,320
11:06 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,315
11:05 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,315
11:04 AM $ 0.00495
-0.12%
$ 9.38 million $ 28,315
11:03 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,297
11:02 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,297
11:01 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,307
11:00 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,307
10:59 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,299
10:58 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,299
10:57 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,299
10:56 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,289
10:55 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,289
10:54 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,289
10:53 AM $ 0.00495
-0.12%
$ 9.38 million $ 28,305