Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.139
-8.91%
$278.81 million $99,326
Jun 12, 2023 $0.151
+6.98%
$301.61 million $7,201
Jun 11, 2023 $0.141
-0.22%
$281.88 million $26,188
Jun 10, 2023 $0.141
-0.92%
$282.47 million $83,717
Jun 9, 2023 $0.143
-1.20%
$285.1 million $40,880
Jun 8, 2023 $0.144
-0.47%
$288.58 million $59,109
Jun 7, 2023 $0.145
-1.78%
$289.96 million $25,538
Jun 6, 2023 $0.148
-1.95%
$295.24 million $24,135
Jun 5, 2023 $0.151
+1.03%
$301.1 million $46,603
Jun 4, 2023 $0.149
+0.22%
$298.01 million $21,955
Jun 3, 2023 $0.149
+0.17%
$297.36 million $23,970
Jun 2, 2023 $0.145
+1.61%
$290.79 million $120,435
Jun 1, 2023 $0.142
-9.01%
$284.24 million $94,126
May 31, 2023 $0.156
-2.50%
$312.38 million $547,169
May 30, 2023 $0.16
+2.06%
$320.36 million $32,293
May 29, 2023 $0.157
+3.69%
$313.84 million $12,013
May 28, 2023 $0.151
+0.17%
$302.68 million $33,630
May 27, 2023 $0.151
+0.74%
$302.12 million $12,829
May 26, 2023 $0.15
+0.79%
$299.88 million $6,267
May 25, 2023 $0.149
-0.77%
$297.78 million $10,477
May 24, 2023 $0.15
-2.26%
$300.08 million $32,227
May 23, 2023 $0.153
-0.25%
$306.98 million $11,316
May 22, 2023 $0.154
+0.88%
$307.8 million $37,882
May 21, 2023 $0.153
+0.63%
$305.14 million $18,833
May 20, 2023 $0.152
+0.11%
$303.22 million $4,011
May 19, 2023 $0.151
-0.36%
$302.9 million $15,161
May 18, 2023 $0.152
-0.52%
$304.08 million $98,456
May 17, 2023 $0.153
+0.65%
$305.8 million $16,900
May 16, 2023 $0.152
-0.49%
$303.34 million $14,669
May 15, 2023 $0.152
-0.81%
$304.9 million $16,540
May 14, 2023 $0.154
+0.18%
$307.34 million $8,492
May 13, 2023 $0.153
+0.35%
$306.62 million $10,729
May 12, 2023 $0.153
+4.30%
$306.14 million $23,546
May 11, 2023 $0.147
+2.26%
$293.48 million $9,372
May 10, 2023 $0.143
+0.62%
$286.98 million $15,928
May 9, 2023 $0.143
-0.35%
$285.28 million $31,526
May 8, 2023 $0.143
-0.26%
$286.28 million $25,415
May 7, 2023 $0.144
+3.53%
$287.18 million $30,275
May 6, 2023 $0.139
+0.96%
$277.38 million $67,569
May 5, 2023 $0.137
-0.56%
$274.88 million $26,521
May 4, 2023 $0.138
+1.08%
$276.56 million $79,585
May 3, 2023 $0.137
+0.28%
$274.32 million $15,869
May 2, 2023 $0.137
+0.22%
$273.56 million $55,027
May 1, 2023 $0.136
-0.67%
$272.96 million $29,917
Apr 30, 2023 $0.137
-1.04%
$274.12 million $12,383
Apr 29, 2023 $0.138
+1.47%
$276 million $29,198
Apr 28, 2023 $0.136
+4.98%
$271.7 million $43,740
Apr 27, 2023 $0.13
+2.38%
$259.78 million $21,653
Apr 26, 2023 $0.127
+3.89%
$253.5 million $55,851
Download