Veno Historical Data

VNO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.00377
+0.00%
$7.17 million $1,238
Jul 25, 6 PM $0.00377
-0.39%
$7.17 million $1,291
Jul 25, 5 PM $0.00378
+0.04%
$7.19 million $1,213
Jul 25, 4 PM $0.00378
+0.49%
$7.19 million $1,212
Jul 25, 3 PM $0.00376
-0.12%
$7.16 million $1,207
Jul 25, 2 PM $0.00376
-0.02%
$7.16 million $1,225
Jul 25, 1 PM $0.00377
-0.05%
$7.17 million $1,331
Jul 25, 12 PM $0.00377
-0.25%
$7.17 million $1,598
Jul 25, 11 AM $0.00378
-0.04%
$7.19 million $1,593
Jul 25, 10 AM $0.00378
+0.00%
$7.19 million $1,587
Jul 25, 9 AM $0.00378
+0.00%
$7.19 million $1,591
Jul 25, 8 AM $0.00378
-0.09%
$7.19 million $1,472
Jul 25, 7 AM $0.00378
-0.14%
$7.19 million $1,505
Jul 25, 6 AM $0.00379
-0.22%
$7.2 million $1,497
Jul 25, 5 AM $0.00379
+0.03%
$7.22 million $1,480
Jul 25, 4 AM $0.00379
-0.16%
$7.22 million $1,522
Jul 25, 3 AM $0.0038
+0.38%
$7.23 million $1,486
Jul 25, 2 AM $0.00378
+0.03%
$7.2 million $1,475
Jul 25, 1 AM $0.00378
+0.11%
$7.2 million $1,500
Jul 25, 12 AM $0.00378
-0.16%
$7.19 million $1,171
Jul 24, 11 PM $0.00378
-0.37%
$7.2 million $1,106
Jul 24, 10 PM $0.0038
+1.22%
$7.23 million $1,051
Jul 24, 9 PM $0.00375
-0.47%
$7.14 million $981
Jul 24, 8 PM $0.00377
-0.22%
$7.18 million $987
Jul 24, 7 PM $0.00378
+0.09%
$7.19 million $814
Jul 24, 6 PM $0.00378
-0.05%
$7.19 million $836
Jul 24, 5 PM $0.00378
+0.17%
$7.19 million $866
Jul 24, 4 PM $0.00377
-0.07%
$7.18 million $897
Jul 24, 3 PM $0.00377
-0.02%
$7.18 million $1,052
Jul 24, 2 PM $0.00377
-0.02%
$7.18 million $1,087
Jul 24, 1 PM $0.00378
-0.16%
$7.19 million $1,016
Jul 24, 12 PM $0.00378
-0.04%
$7.2 million $809
Jul 24, 11 AM $0.00378
-0.07%
$7.2 million $805
Jul 24, 10 AM $0.00379
-0.19%
$7.21 million $865
Jul 24, 9 AM $0.00379
+0.07%
$7.22 million $1,105
Jul 24, 8 AM $0.00379
-0.32%
$7.21 million $1,234
Jul 24, 7 AM $0.0038
-0.14%
$7.24 million $1,235
Jul 24, 6 AM $0.00381
-0.02%
$7.25 million $1,286
Jul 24, 5 AM $0.00381
-0.24%
$7.25 million $1,291
Jul 24, 4 AM $0.00382
-0.10%
$7.27 million $1,532
Jul 24, 3 AM $0.00382
+0.11%
$7.27 million $1,526
Jul 24, 2 AM $0.00382
-0.05%
$7.26 million $1,521
Jul 24, 1 AM $0.00382
+0.16%
$7.27 million $1,510
Jul 24, 12 AM $0.00381
+0.14%
$7.26 million $1,505
Jul 23, 11 PM $0.00381
+0.04%
$7.25 million $1,528
Jul 23, 10 PM $0.00381
-0.03%
$7.24 million $1,543
Jul 23, 9 PM $0.00381
+0.04%
$7.25 million $1,629
Jul 23, 8 PM $0.00381
+0.00%
$7.24 million $1,640
Jul 23, 7 PM $0.00381
-0.18%
$7.24 million $1,637
Jul 23, 6 PM $0.00381
-0.47%
$7.26 million $1,520