Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.00294
+0.03%
$5.62 million $1,056
Sep 23, 7 PM $0.00294
-0.56%
$5.62 million $1,077
Sep 23, 6 PM $0.00296
+0.72%
$5.65 million $1,096
Sep 23, 5 PM $0.00294
-0.15%
$5.61 million $1,071
Sep 23, 4 PM $0.00294
+0.43%
$5.62 million $1,081
Sep 23, 3 PM $0.00293
-1.19%
$5.6 million $1,009
Sep 23, 2 PM $0.00297
-4.18%
$5.67 million $1,011
Sep 23, 1 PM $0.0031
+0.45%
$5.91 million $667
Sep 23, 12 PM $0.00308
-0.99%
$5.89 million $643
Sep 23, 11 AM $0.00311
-1.01%
$5.95 million $744
Sep 23, 10 AM $0.00314
-1.87%
$6.01 million $710
Sep 23, 9 AM $0.00318
-0.01%
$6.08 million $747
Sep 23, 8 AM $0.00318
-0.46%
$6.08 million $742
Sep 23, 7 AM $0.0032
+0.04%
$6.11 million $738
Sep 23, 6 AM $0.00321
-0.13%
$6.13 million $747
Sep 23, 5 AM $0.00321
-0.97%
$6.14 million $722
Sep 23, 4 AM $0.00324
+1.59%
$6.2 million $865
Sep 23, 3 AM $0.00319
-0.48%
$6.1 million $942
Sep 23, 2 AM $0.00321
+0.90%
$6.13 million $961
Sep 23, 1 AM $0.00318
-0.37%
$6.07 million $915
Sep 23, 12 AM $0.00319
+0.39%
$6.1 million $1,085
Sep 22, 11 PM $0.00318
+0.54%
$6.07 million $1,082
Sep 22, 10 PM $0.00316
+0.37%
$6.04 million $1,104
Sep 22, 9 PM $0.00316
+0.09%
$6.04 million $1,176
Sep 22, 8 PM $0.00316
-0.12%
$6.04 million $1,285
Sep 22, 7 PM $0.00317
+1.11%
$6.05 million $1,404
Sep 22, 6 PM $0.00313
-0.04%
$5.99 million $1,405
Sep 22, 5 PM $0.00314
+0.44%
$5.99 million $1,405
Sep 22, 4 PM $0.00312
-0.32%
$5.96 million $1,384
Sep 22, 3 PM $0.00313
+0.33%
$5.98 million $1,407
Sep 22, 2 PM $0.00312
-1.39%
$5.96 million $1,412
Sep 22, 1 PM $0.00317
+1.29%
$6.05 million $1,418
Sep 22, 12 PM $0.00313
+0.53%
$5.97 million $1,348
Sep 22, 11 AM $0.00311
-0.06%
$5.94 million $1,247
Sep 22, 10 AM $0.00311
+0.64%
$5.94 million $1,351
Sep 22, 9 AM $0.00309
-1.61%
$5.91 million $1,353
Sep 22, 8 AM $0.00314
+1.25%
$6 million $1,384
Sep 22, 7 AM $0.0031
-1.10%
$5.93 million $1,335
Sep 22, 6 AM $0.00314
+0.54%
$5.99 million $1,359
Sep 22, 5 AM $0.00312
-3.28%
$5.96 million $1,360
Sep 22, 4 AM $0.00323
+1.62%
$6.16 million $1,246
Sep 22, 3 AM $0.00317
+0.03%
$6.07 million $1,169
Sep 22, 2 AM $0.00317
+1.76%
$6.06 million $1,143
Sep 22, 1 AM $0.00312
-0.40%
$5.96 million $1,164
Sep 22, 12 AM $0.00313
+0.85%
$5.98 million $1,142
Sep 21, 11 PM $0.0031
-0.01%
$5.93 million $1,125
Sep 21, 10 PM $0.0031
+0.30%
$5.93 million $1,068
Sep 21, 9 PM $0.0031
+0.53%
$5.91 million $1,008
Sep 21, 8 PM $0.00308
+1.99%
$5.88 million $916
Sep 21, 7 PM $0.00302
-0.75%
$5.77 million $799