Veno Historical Data

VNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00548
+0.24%
$ 10.37 million $ 10,658
Feb 18, 5 AM $ 0.00547
-0.04%
$ 10.35 million $ 10,003
Feb 18, 4 AM $ 0.00547
+0.23%
$ 10.35 million $ 9,946
Feb 18, 3 AM $ 0.00547
+0.17%
$ 10.35 million $ 9,943
Feb 18, 2 AM $ 0.00546
-0.20%
$ 10.33 million $ 10,226
Feb 18, 1 AM $ 0.00547
+0.19%
$ 10.35 million $ 10,307
Feb 18, 12 AM $ 0.00546
-0.12%
$ 10.33 million $ 10,445
Feb 17, 11 PM $ 0.00546
-0.67%
$ 10.34 million $ 10,860
Feb 17, 10 PM $ 0.0055
+0.24%
$ 10.41 million $ 18,031
Feb 17, 9 PM $ 0.00549
-0.20%
$ 10.39 million $ 21,426
Feb 17, 8 PM $ 0.0055
-0.01%
$ 10.41 million $ 22,784
Feb 17, 7 PM $ 0.0055
+0.14%
$ 10.41 million $ 22,962
Feb 17, 6 PM $ 0.00549
+0.18%
$ 10.4 million $ 22,746
Feb 17, 5 PM $ 0.00548
-0.19%
$ 10.38 million $ 22,613
Feb 17, 4 PM $ 0.00549
+0.13%
$ 10.4 million $ 22,603
Feb 17, 3 PM $ 0.00549
-0.12%
$ 10.38 million $ 22,363
Feb 17, 2 PM $ 0.00547
-1.38%
$ 10.35 million $ 22,958
Feb 17, 1 PM $ 0.00554
-0.04%
$ 10.49 million $ 24,621
Feb 17, 12 PM $ 0.00555
+0.12%
$ 10.5 million $ 27,141
Feb 17, 11 AM $ 0.00554
+0.67%
$ 10.49 million $ 28,219
Feb 17, 10 AM $ 0.0055
-0.74%
$ 10.41 million $ 28,210
Feb 17, 9 AM $ 0.00554
+0.19%
$ 10.49 million $ 29,033
Feb 17, 8 AM $ 0.00553
-0.12%
$ 10.47 million $ 29,193
Feb 17, 7 AM $ 0.00554
+0.22%
$ 10.49 million $ 29,290
Feb 17, 6 AM $ 0.00553
+0.02%
$ 10.47 million $ 29,133
Feb 17, 5 AM $ 0.00553
-0.50%
$ 10.46 million $ 29,761
Feb 17, 4 AM $ 0.00555
-0.07%
$ 10.51 million $ 31,680
Feb 17, 3 AM $ 0.00556
-0.35%
$ 10.52 million $ 33,289
Feb 17, 2 AM $ 0.00558
+0.11%
$ 10.56 million $ 36,202
Feb 17, 1 AM $ 0.00557
+0.27%
$ 10.55 million $ 48,294
Feb 17, 12 AM $ 0.00556
-1.28%
$ 10.52 million $ 48,774
Feb 16, 11 PM $ 0.00563
+0.89%
$ 10.65 million $ 49,166
Feb 16, 10 PM $ 0.00558
-1.87%
$ 10.56 million $ 50,102
Feb 16, 9 PM $ 0.00568
+0.50%
$ 10.76 million $ 40,573
Feb 16, 8 PM $ 0.00566
+0.78%
$ 10.68 million $ 40,598
Feb 16, 7 PM $ 0.00561
+0.15%
$ 10.63 million $ 41,764
Feb 16, 6 PM $ 0.0056
+0.17%
$ 10.61 million $ 42,594
Feb 16, 5 PM $ 0.00559
-0.30%
$ 10.59 million $ 43,190
Feb 16, 4 PM $ 0.00561
-0.27%
$ 10.62 million $ 43,463
Feb 16, 3 PM $ 0.00563
-0.84%
$ 10.65 million $ 43,844
Feb 16, 2 PM $ 0.00567
+0.02%
$ 10.74 million $ 44,297
Feb 16, 1 PM $ 0.00567
-0.99%
$ 10.74 million $ 43,160
Feb 16, 12 PM $ 0.00573
+0.94%
$ 10.85 million $ 41,189
Feb 16, 11 AM $ 0.00568
-0.35%
$ 10.75 million $ 41,613
Feb 16, 10 AM $ 0.0057
-0.04%
$ 10.78 million $ 43,211
Feb 16, 9 AM $ 0.0057
+0.20%
$ 10.79 million $ 43,938
Feb 16, 8 AM $ 0.00569
-0.18%
$ 10.77 million $ 43,631
Feb 16, 7 AM $ 0.0057
-0.14%
$ 10.79 million $ 44,416
Feb 16, 6 AM $ 0.00571
-0.37%
$ 10.8 million $ 45,748
Feb 16, 5 AM $ 0.00573
-0.45%
$ 10.84 million $ 45,556