Veno Historical Data

VNO Page 26
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,342
12:45 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,342
12:44 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,342
12:43 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,342
12:42 PM $ 0.00496
+0.00%
$ 9.41 million $ 28,334
12:41 PM $ 0.00496
+0.00%
$ 9.41 million $ 28,334
12:40 PM $ 0.00496
+0.00%
$ 9.41 million $ 28,334
12:39 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,319
12:38 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,319
12:37 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,319
12:36 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,338
12:35 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,309
12:34 PM $ 0.00497
-0.07%
$ 9.4 million $ 28,334
12:33 PM $ 0.00497
+0.12%
$ 9.4 million $ 28,334
12:32 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,403
12:31 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,403
12:30 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,403
12:29 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,387
12:28 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,387
12:27 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,387
12:26 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,387
12:25 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,395
12:24 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,395
12:23 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,395
12:22 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,394
12:21 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,394
12:20 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,394
12:19 PM $ 0.00497
+0.06%
$ 9.4 million $ 28,356
12:18 PM $ 0.00496
+0.00%
$ 9.4 million $ 28,356
12:17 PM $ 0.00496
+0.00%
$ 9.4 million $ 28,356
12:16 PM $ 0.00496
-0.12%
$ 9.4 million $ 28,356
12:15 PM $ 0.00497
+0.00%
$ 9.4 million $ 28,354
12:14 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,348
12:13 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,348
12:12 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,348
12:11 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,381
12:10 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,351
12:09 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,351
12:08 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,379
12:07 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,379
12:06 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,375
12:05 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,378
12:04 PM $ 0.00496
+0.10%
$ 9.39 million $ 28,378
12:03 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,357
12:02 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,357
12:01 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,338
12:00 PM $ 0.00496
+0.00%
$ 9.39 million $ 28,338
11:59 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,338
11:58 AM $ 0.00496
-0.12%
$ 9.38 million $ 28,338
11:57 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,356