Veno Historical Data

VNO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.00381
-0.47%
$7.26 million $1,520
Jul 23, 5 PM $0.00383
-0.09%
$7.29 million $1,499
Jul 23, 4 PM $0.00383
-0.02%
$7.3 million $1,561
Jul 23, 3 PM $0.00384
-0.41%
$7.3 million $1,801
Jul 23, 2 PM $0.00385
-0.03%
$7.33 million $1,769
Jul 23, 1 PM $0.00384
-1.28%
$7.32 million $1,740
Jul 23, 12 PM $0.00389
-0.25%
$7.41 million $1,974
Jul 23, 11 AM $0.0039
+0.25%
$7.43 million $1,979
Jul 23, 10 AM $0.00389
+1.23%
$7.41 million $1,878
Jul 23, 9 AM $0.00385
+0.20%
$7.32 million $1,860
Jul 23, 8 AM $0.00384
-0.09%
$7.31 million $1,705
Jul 23, 7 AM $0.00384
+0.33%
$7.31 million $1,921
Jul 23, 6 AM $0.00383
-0.36%
$7.29 million $1,845
Jul 23, 5 AM $0.00384
+0.18%
$7.32 million $1,960
Jul 23, 4 AM $0.00384
+0.11%
$7.3 million $1,688
Jul 23, 3 AM $0.00383
-0.13%
$7.29 million $1,715
Jul 23, 2 AM $0.00384
-0.22%
$7.3 million $1,763
Jul 23, 1 AM $0.00385
-0.24%
$7.32 million $1,768
Jul 23, 12 AM $0.00386
-0.04%
$7.34 million $1,736
Jul 22, 11 PM $0.00386
-0.22%
$7.34 million $1,707
Jul 22, 10 PM $0.00387
+0.46%
$7.36 million $1,693
Jul 22, 9 PM $0.00385
+0.03%
$7.34 million $1,738
Jul 22, 8 PM $0.00386
-0.09%
$7.34 million $1,781
Jul 22, 7 PM $0.00386
+0.10%
$7.34 million $1,789
Jul 22, 6 PM $0.00386
-0.11%
$7.34 million $1,787
Jul 22, 5 PM $0.00387
+0.25%
$7.37 million $1,775
Jul 22, 4 PM $0.00386
-0.30%
$7.35 million $1,707
Jul 22, 3 PM $0.00388
-0.15%
$7.37 million $1,393
Jul 22, 2 PM $0.00388
+0.10%
$7.39 million $1,395
Jul 22, 1 PM $0.00387
+0.22%
$7.37 million $1,210
Jul 22, 12 PM $0.00386
-0.08%
$7.35 million $1,204
Jul 22, 11 AM $0.00387
-0.06%
$7.36 million $1,245
Jul 22, 10 AM $0.00387
-0.14%
$7.36 million $1,241
Jul 22, 9 AM $0.00387
-0.06%
$7.37 million $1,036
Jul 22, 8 AM $0.00387
-0.38%
$7.37 million $1,040
Jul 22, 7 AM $0.00389
-0.07%
$7.4 million $842
Jul 22, 6 AM $0.00389
-0.22%
$7.41 million $912
Jul 22, 5 AM $0.00391
+0.00%
$7.44 million $855
Jul 22, 4 AM $0.00391
+0.06%
$7.43 million $942
Jul 22, 3 AM $0.0039
-0.58%
$7.42 million $1,006
Jul 22, 2 AM $0.00392
+0.08%
$7.46 million $966
Jul 22, 1 AM $0.00392
-0.07%
$7.46 million $1,054
Jul 22, 12 AM $0.00392
+0.45%
$7.46 million $1,200
Jul 21, 11 PM $0.0039
+0.03%
$7.43 million $1,289
Jul 21, 10 PM $0.0039
-0.07%
$7.43 million $1,290
Jul 21, 9 PM $0.0039
+0.05%
$7.43 million $1,424
Jul 21, 8 PM $0.0039
-0.06%
$7.43 million $1,722
Jul 21, 7 PM $0.0039
+0.05%
$7.43 million $2,124
Jul 21, 6 PM $0.0039
-0.31%
$7.42 million $2,123
Jul 21, 5 PM $0.00392
+0.04%
$7.46 million $2,116