Veno Historical Data

VNO Page 27
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00382
-0.10%
$ 7.21 million $ 41,942
11:29 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,942
11:28 AM $ 0.00383
-0.10%
$ 7.29 million $ 41,946
11:27 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,946
11:26 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,946
11:25 AM $ 0.00383
+0.19%
$ 7.29 million $ 41,949
11:24 AM $ 0.0038
+0.17%
$ 7.24 million $ 41,948
11:23 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:22 AM $ 0.0038
-0.18%
$ 7.24 million $ 41,900
11:21 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:20 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:19 AM $ 0.00381
+0.00%
$ 7.25 million $ 41,966
11:18 AM $ 0.00381
+0.00%
$ 7.25 million $ 41,966
11:17 AM $ 0.0038
+0.00%
$ 7.25 million $ 41,915
11:16 AM $ 0.0038
+0.00%
$ 7.25 million $ 41,915
11:15 AM $ 0.0038
+0.00%
$ 7.25 million $ 41,915
11:14 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,915
11:13 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,911
11:12 AM $ 0.0038
+0.08%
$ 7.23 million $ 41,911
11:11 AM $ 0.0038
-0.08%
$ 7.23 million $ 41,907
11:10 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,903
11:09 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,913
11:08 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,909
11:07 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,913
11:06 AM $ 0.00381
+0.00%
$ 7.23 million $ 41,914
11:05 AM $ 0.00381
+0.00%
$ 7.23 million $ 41,943
11:04 AM $ 0.00381
+0.00%
$ 7.25 million $ 41,981
11:03 AM $ 0.00381
+0.00%
$ 7.25 million $ 42,041
11:02 AM $ 0.00381
+0.00%
$ 7.25 million $ 42,041
11:01 AM $ 0.00381
-0.29%
$ 7.25 million $ 42,041
11:00 AM $ 0.00382
+0.65%
$ 7.25 million $ 42,040
10:59 AM $ 0.0038
+0.00%
$ 7.23 million $ 42,034
10:58 AM $ 0.00384
+0.00%
$ 7.23 million $ 42,037
10:57 AM $ 0.00384
+0.00%
$ 7.23 million $ 42,037
10:56 AM $ 0.00384
+0.00%
$ 7.23 million $ 42,037
10:55 AM $ 0.00384
+0.00%
$ 7.23 million $ 42,038
10:54 AM $ 0.00384
-0.02%
$ 7.31 million $ 42,038
10:53 AM $ 0.00384
+0.00%
$ 7.31 million $ 42,044
10:52 AM $ 0.00384
+0.00%
$ 7.31 million $ 42,044
10:51 AM $ 0.00384
+0.00%
$ 7.31 million $ 42,044
10:50 AM $ 0.00384
+0.00%
$ 7.31 million $ 42,040
10:49 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088
10:48 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:47 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:46 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,080
10:45 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:44 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:43 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,084
10:42 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088
10:41 AM $ 0.00385
+0.00%
$ 7.32 million $ 42,088