Veno Historical Data

VNO Page 27
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,898
1:45 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,898
1:44 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,897
1:43 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,897
1:42 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,897
1:41 PM $ 0.00495
-0.18%
$ 9.37 million $ 10,910
1:40 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,881
1:39 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,881
1:38 PM $ 0.00496
+0.18%
$ 9.39 million $ 10,855
1:37 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,855
1:36 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,855
1:35 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,855
1:34 PM $ 0.00496
-0.81%
$ 9.39 million $ 10,856
1:33 PM $ 0.005
+0.00%
$ 9.39 million $ 21,791
1:32 PM $ 0.005
+0.00%
$ 9.39 million $ 21,791
1:31 PM $ 0.005
+0.00%
$ 9.39 million $ 21,791
1:30 PM $ 0.00499
+0.00%
$ 9.39 million $ 21,820
1:29 PM $ 0.00499
+0.00%
$ 9.45 million $ 21,977
1:28 PM $ 0.00499
+0.01%
$ 9.45 million $ 24,139
1:27 PM $ 0.00499
+0.12%
$ 9.45 million $ 24,139
1:26 PM $ 0.00499
+0.00%
$ 9.45 million $ 28,313
1:25 PM $ 0.00499
+0.00%
$ 9.45 million $ 28,343
1:24 PM $ 0.00499
+0.00%
$ 9.44 million $ 28,366
1:23 PM $ 0.00499
+0.00%
$ 9.44 million $ 28,366
1:22 PM $ 0.00499
+0.00%
$ 9.44 million $ 28,366
1:21 PM $ 0.00499
+0.11%
$ 9.44 million $ 28,366
1:20 PM $ 0.00498
+0.00%
$ 9.44 million $ 28,384
1:19 PM $ 0.00498
-0.03%
$ 9.43 million $ 28,384
1:18 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,397
1:17 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,412
1:16 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,412
1:15 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,412
1:14 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,412
1:13 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,425
1:12 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,425
1:11 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,425
1:10 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,420
1:09 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,420
1:08 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,449
1:07 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,449
1:06 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,437
1:05 PM $ 0.00498
+0.00%
$ 9.43 million $ 28,437
1:04 PM $ 0.00498
+0.24%
$ 9.43 million $ 28,437
1:03 PM $ 0.00497
+0.00%
$ 9.43 million $ 28,380
1:02 PM $ 0.00497
+0.00%
$ 9.43 million $ 28,380
1:01 PM $ 0.00497
+0.00%
$ 9.43 million $ 28,393
1:00 PM $ 0.00497
+0.00%
$ 9.43 million $ 28,393
12:59 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,393
12:58 PM $ 0.00497
+0.00%
$ 9.41 million $ 28,393
12:57 PM $ 0.00497
+0.12%
$ 9.41 million $ 28,393