Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00293
-0.02%
$5.6 million $1,262
Sep 19, 4 PM $0.00293
-0.26%
$5.6 million $2,251
Sep 19, 3 PM $0.00294
+0.42%
$5.61 million $2,475
Sep 19, 2 PM $0.00292
+0.15%
$5.59 million $2,468
Sep 19, 1 PM $0.00292
+0.03%
$5.58 million $2,565
Sep 19, 12 PM $0.00292
-0.29%
$5.58 million $2,378
Sep 19, 11 AM $0.00293
+0.42%
$5.59 million $2,385
Sep 19, 10 AM $0.00292
+0.09%
$5.57 million $2,375
Sep 19, 9 AM $0.00291
-0.07%
$5.57 million $2,391
Sep 19, 8 AM $0.00292
+0.03%
$5.57 million $2,413
Sep 19, 7 AM $0.00291
+0.12%
$5.57 million $2,279
Sep 19, 6 AM $0.00291
-0.19%
$5.56 million $2,248
Sep 19, 5 AM $0.00292
-0.35%
$5.57 million $2,235
Sep 19, 4 AM $0.00293
-0.63%
$5.59 million $2,239
Sep 19, 3 AM $0.00294
+0.36%
$5.63 million $2,287
Sep 19, 2 AM $0.00293
-0.63%
$5.61 million $2,232
Sep 19, 1 AM $0.00295
+0.22%
$5.64 million $2,249
Sep 19, 12 AM $0.00294
-0.43%
$5.63 million $2,199
Sep 18, 11 PM $0.00296
+0.44%
$5.65 million $2,277
Sep 18, 10 PM $0.00294
-0.26%
$5.63 million $2,108
Sep 18, 9 PM $0.00295
+0.10%
$5.64 million $2,071
Sep 18, 8 PM $0.00295
+0.17%
$5.63 million $2,019
Sep 18, 7 PM $0.00294
+0.79%
$5.62 million $2,009
Sep 18, 6 PM $0.00292
-0.44%
$5.58 million $1,958
Sep 18, 5 PM $0.00293
-2.52%
$5.6 million $1,970
Sep 18, 4 PM $0.00301
+0.93%
$5.75 million $2,149
Sep 18, 3 PM $0.00298
-2.21%
$5.7 million $1,981
Sep 18, 2 PM $0.00305
-0.61%
$5.82 million $829
Sep 18, 1 PM $0.00307
-0.33%
$5.86 million $745
Sep 18, 12 PM $0.00308
+0.04%
$5.88 million $755
Sep 18, 11 AM $0.00308
-0.10%
$5.88 million $752
Sep 18, 10 AM $0.00308
+0.22%
$5.88 million $739
Sep 18, 9 AM $0.00307
+1.36%
$5.87 million $715
Sep 18, 8 AM $0.00303
-0.67%
$5.79 million $679
Sep 18, 7 AM $0.00305
-0.09%
$5.83 million $702
Sep 18, 6 AM $0.00305
+0.06%
$5.83 million $707
Sep 18, 5 AM $0.00305
+1.22%
$5.83 million $715
Sep 18, 4 AM $0.00302
-0.93%
$5.76 million $735
Sep 18, 3 AM $0.00304
+0.86%
$5.81 million $819
Sep 18, 2 AM $0.00302
+0.45%
$5.76 million $941
Sep 18, 1 AM $0.003
+0.76%
$5.74 million $1,010
Sep 18, 12 AM $0.00298
-0.45%
$5.7 million $1,006
Sep 17, 11 PM $0.00299
+0.12%
$5.72 million $919
Sep 17, 10 PM $0.00299
-0.24%
$5.71 million $946
Sep 17, 9 PM $0.003
+0.78%
$5.72 million $940
Sep 17, 8 PM $0.00297
-0.13%
$5.68 million $924
Sep 17, 7 PM $0.00298
-0.26%
$5.69 million $902
Sep 17, 6 PM $0.00299
-0.35%
$5.7 million $929
Sep 17, 5 PM $0.003
-0.86%
$5.72 million $924
Sep 17, 4 PM $0.00302
-0.58%
$5.77 million $788