Veno Historical Data

VNO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00392
+0.04%
$7.46 million $2,116
Jul 21, 4 PM $0.00392
+0.08%
$7.45 million $2,268
Jul 21, 3 PM $0.00391
-0.38%
$7.45 million $2,913
Jul 21, 2 PM $0.00393
-0.14%
$7.48 million $3,075
Jul 21, 1 PM $0.00393
+0.97%
$7.48 million $3,163
Jul 21, 12 PM $0.00389
+0.57%
$7.41 million $3,050
Jul 21, 11 AM $0.00387
+0.15%
$7.37 million $3,797
Jul 21, 10 AM $0.00387
+0.08%
$7.37 million $4,688
Jul 21, 9 AM $0.00387
+0.04%
$7.36 million $4,752
Jul 21, 8 AM $0.00387
+0.08%
$7.36 million $4,755
Jul 21, 7 AM $0.00386
-0.21%
$7.35 million $4,857
Jul 21, 6 AM $0.00387
-0.04%
$7.37 million $4,826
Jul 21, 5 AM $0.00387
+0.08%
$7.37 million $4,882
Jul 21, 4 AM $0.00388
+0.22%
$7.38 million $4,746
Jul 21, 3 AM $0.00387
-0.22%
$7.36 million $4,659
Jul 21, 2 AM $0.00388
+0.28%
$7.38 million $4,749
Jul 21, 1 AM $0.00387
-0.13%
$7.36 million $4,853
Jul 21, 12 AM $0.00387
-0.04%
$7.37 million $4,842
Jul 20, 11 PM $0.00387
+0.11%
$7.37 million $4,905
Jul 20, 10 PM $0.00387
-0.42%
$7.36 million $5,154
Jul 20, 9 PM $0.00389
-0.40%
$7.39 million $4,965
Jul 20, 8 PM $0.0039
+1.11%
$7.42 million $4,640
Jul 20, 7 PM $0.00386
+0.02%
$7.34 million $4,194
Jul 20, 6 PM $0.00386
-0.09%
$7.34 million $4,183
Jul 20, 5 PM $0.00386
+0.30%
$7.34 million $4,198
Jul 20, 4 PM $0.00384
+0.13%
$7.32 million $4,051
Jul 20, 3 PM $0.00384
+0.07%
$7.3 million $3,438
Jul 20, 2 PM $0.00384
-0.20%
$7.3 million $3,433
Jul 20, 1 PM $0.00384
-0.42%
$7.31 million $3,350
Jul 20, 12 PM $0.00386
-0.29%
$7.34 million $3,366
Jul 20, 11 AM $0.00387
+0.74%
$7.37 million $2,700
Jul 20, 10 AM $0.00384
-0.85%
$7.31 million $2,651
Jul 20, 9 AM $0.00388
-0.21%
$7.38 million $1,981
Jul 20, 8 AM $0.00388
+0.30%
$7.39 million $2,043
Jul 20, 7 AM $0.00387
-0.27%
$7.37 million $2,017
Jul 20, 6 AM $0.00388
-0.12%
$7.39 million $2,036
Jul 20, 5 AM $0.00389
-0.34%
$7.4 million $2,112
Jul 20, 4 AM $0.0039
+0.05%
$7.43 million $2,257
Jul 20, 3 AM $0.0039
+0.04%
$7.42 million $2,260
Jul 20, 2 AM $0.0039
-0.47%
$7.42 million $2,176
Jul 20, 1 AM $0.00392
-0.07%
$7.46 million $2,163
Jul 20, 12 AM $0.00391
+0.13%
$7.45 million $2,064
Jul 19, 11 PM $0.00391
+0.09%
$7.44 million $1,845
Jul 19, 10 PM $0.0039
-0.59%
$7.42 million $1,639
Jul 19, 9 PM $0.00392
+0.04%
$7.46 million $1,585
Jul 19, 8 PM $0.00392
-0.09%
$7.46 million $1,565
Jul 19, 7 PM $0.00393
+0.05%
$7.47 million $1,613
Jul 19, 6 PM $0.00392
-0.06%
$7.47 million $1,757
Jul 19, 5 PM $0.00393
-0.11%
$7.47 million $1,766
Jul 19, 4 PM $0.00393
+0.04%
$7.48 million $2,061