Veno Historical Data

VNO Page 28
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00376
-0.83%
$ 7.21 million $ 42,408
11:46 AM $ 0.00379
+0.00%
$ 7.21 million $ 42,218
11:45 AM $ 0.00379
+0.00%
$ 7.21 million $ 42,218
11:44 AM $ 0.00379
+0.00%
$ 7.22 million $ 42,218
11:43 AM $ 0.00379
-0.08%
$ 7.22 million $ 42,218
11:42 AM $ 0.00379
+0.00%
$ 7.22 million $ 42,253
11:41 AM $ 0.00377
+0.00%
$ 7.22 million $ 42,252
11:40 AM $ 0.00377
+0.00%
$ 7.22 million $ 42,252
11:39 AM $ 0.00377
+0.00%
$ 7.18 million $ 42,252
11:38 AM $ 0.00377
-0.05%
$ 7.18 million $ 42,252
11:37 AM $ 0.00377
+0.00%
$ 7.18 million $ 42,110
11:36 AM $ 0.00377
-0.10%
$ 7.18 million $ 42,114
11:35 AM $ 0.00378
-0.26%
$ 7.18 million $ 42,101
11:34 AM $ 0.00379
-0.94%
$ 7.21 million $ 42,193
11:33 AM $ 0.00382
+0.00%
$ 7.21 million $ 42,125
11:32 AM $ 0.00382
+0.89%
$ 7.21 million $ 42,125
11:31 AM $ 0.00379
-0.03%
$ 7.21 million $ 42,128
11:30 AM $ 0.00382
-0.10%
$ 7.21 million $ 41,942
11:29 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,942
11:28 AM $ 0.00383
-0.10%
$ 7.29 million $ 41,946
11:27 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,946
11:26 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,946
11:25 AM $ 0.00383
+0.19%
$ 7.29 million $ 41,949
11:24 AM $ 0.0038
+0.17%
$ 7.24 million $ 41,948
11:23 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:22 AM $ 0.0038
-0.18%
$ 7.24 million $ 41,900
11:21 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:20 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:19 AM $ 0.00381
+0.00%
$ 7.25 million $ 41,966
11:18 AM $ 0.00381
+0.00%
$ 7.25 million $ 41,966
11:17 AM $ 0.0038
+0.00%
$ 7.25 million $ 41,915
11:16 AM $ 0.0038
+0.00%
$ 7.25 million $ 41,915
11:15 AM $ 0.0038
+0.00%
$ 7.25 million $ 41,915
11:14 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,915
11:13 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,911
11:12 AM $ 0.0038
+0.08%
$ 7.23 million $ 41,911
11:11 AM $ 0.0038
-0.08%
$ 7.23 million $ 41,907
11:10 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,903
11:09 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,913
11:08 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,909
11:07 AM $ 0.0038
+0.00%
$ 7.23 million $ 41,913
11:06 AM $ 0.00381
+0.00%
$ 7.23 million $ 41,914
11:05 AM $ 0.00381
+0.00%
$ 7.23 million $ 41,943
11:04 AM $ 0.00381
+0.00%
$ 7.25 million $ 41,981
11:03 AM $ 0.00381
+0.00%
$ 7.25 million $ 42,041
11:02 AM $ 0.00381
+0.00%
$ 7.25 million $ 42,041
11:01 AM $ 0.00381
-0.29%
$ 7.25 million $ 42,041
11:00 AM $ 0.00382
+0.65%
$ 7.25 million $ 42,040
10:59 AM $ 0.0038
+0.00%
$ 7.23 million $ 42,034
10:58 AM $ 0.00384
+0.00%
$ 7.23 million $ 42,037