Veno Historical Data

VNO Page 28
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,871
2:19 PM $ 0.00496
+0.01%
$ 9.39 million $ 10,872
2:18 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,872
2:17 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,872
2:16 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,872
2:15 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,879
2:14 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,879
2:13 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,879
2:12 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,879
2:11 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,879
2:10 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,879
2:09 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,879
2:08 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,911
2:07 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,911
2:06 PM $ 0.00495
-0.18%
$ 9.38 million $ 10,911
2:05 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,909
2:04 PM $ 0.00496
+0.01%
$ 9.38 million $ 10,909
2:03 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,970
2:02 PM $ 0.00496
+0.18%
$ 9.38 million $ 10,970
2:01 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,975
2:00 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,975
1:59 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,950
1:58 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,950
1:57 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,950
1:56 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,950
1:55 PM $ 0.00495
-0.18%
$ 9.37 million $ 10,922
1:54 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,922
1:53 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,922
1:52 PM $ 0.00496
+0.18%
$ 9.38 million $ 10,922
1:51 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,918
1:50 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,918
1:49 PM $ 0.00495
-0.19%
$ 9.37 million $ 10,918
1:48 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,898
1:47 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,898
1:46 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,898
1:45 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,898
1:44 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,897
1:43 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,897
1:42 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,897
1:41 PM $ 0.00495
-0.18%
$ 9.37 million $ 10,910
1:40 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,881
1:39 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,881
1:38 PM $ 0.00496
+0.18%
$ 9.39 million $ 10,855
1:37 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,855
1:36 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,855
1:35 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,855
1:34 PM $ 0.00496
-0.81%
$ 9.39 million $ 10,856
1:33 PM $ 0.005
+0.00%
$ 9.39 million $ 21,791
1:32 PM $ 0.005
+0.00%
$ 9.39 million $ 21,791
1:31 PM $ 0.005
+0.00%
$ 9.39 million $ 21,791