Veno Historical Data

VNO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.00393
-0.50%
$7.48 million $2,319
Jul 19, 2 PM $0.00395
+0.10%
$7.52 million $2,334
Jul 19, 1 PM $0.00395
-0.20%
$7.51 million $2,581
Jul 19, 12 PM $0.00395
+0.26%
$7.52 million $2,561
Jul 19, 11 AM $0.00394
-0.34%
$7.5 million $2,601
Jul 19, 10 AM $0.00396
-0.01%
$7.53 million $2,415
Jul 19, 9 AM $0.00396
-0.23%
$7.53 million $2,451
Jul 19, 8 AM $0.00397
-0.20%
$7.55 million $2,403
Jul 19, 7 AM $0.00397
-0.35%
$7.56 million $2,336
Jul 19, 6 AM $0.00399
+0.60%
$7.59 million $2,400
Jul 19, 5 AM $0.00396
-0.36%
$7.54 million $2,209
Jul 19, 4 AM $0.00398
+0.01%
$7.57 million $2,037
Jul 19, 3 AM $0.00398
-0.07%
$7.57 million $2,121
Jul 19, 2 AM $0.00398
+0.53%
$7.57 million $2,328
Jul 19, 1 AM $0.00396
+0.08%
$7.53 million $2,397
Jul 19, 12 AM $0.00396
+0.03%
$7.53 million $3,445
Jul 18, 11 PM $0.00396
-0.28%
$7.53 million $3,462
Jul 18, 10 PM $0.00398
+0.39%
$7.57 million $3,595
Jul 18, 9 PM $0.00396
-0.40%
$7.54 million $3,630
Jul 18, 8 PM $0.00398
-0.03%
$7.57 million $3,831
Jul 18, 7 PM $0.00398
+1.05%
$7.58 million $3,848
Jul 18, 6 PM $0.00394
+0.08%
$7.5 million $3,780
Jul 18, 5 PM $0.00393
-0.24%
$7.48 million $3,858
Jul 18, 4 PM $0.00393
-0.22%
$7.48 million $3,551
Jul 18, 3 PM $0.00394
-1.05%
$7.5 million $3,464
Jul 18, 2 PM $0.00398
-1.04%
$7.58 million $3,422
Jul 18, 1 PM $0.00402
-0.25%
$7.66 million $3,203
Jul 18, 12 PM $0.00403
+0.15%
$7.68 million $3,353
Jul 18, 11 AM $0.00403
+0.96%
$7.66 million $3,452
Jul 18, 10 AM $0.00399
-1.32%
$7.59 million $3,442
Jul 18, 9 AM $0.00404
-0.09%
$7.7 million $3,566
Jul 18, 8 AM $0.00405
+0.03%
$7.7 million $4,568
Jul 18, 7 AM $0.00405
+0.52%
$7.7 million $4,857
Jul 18, 6 AM $0.00403
+0.63%
$7.66 million $4,768
Jul 18, 5 AM $0.004
+0.08%
$7.61 million $4,781
Jul 18, 4 AM $0.004
-1.12%
$7.61 million $4,884
Jul 18, 3 AM $0.00404
-0.45%
$7.69 million $4,904
Jul 18, 2 AM $0.00406
-1.05%
$7.73 million $4,708
Jul 18, 1 AM $0.0041
+0.88%
$7.81 million $4,697
Jul 18, 12 AM $0.00407
+0.28%
$7.74 million $3,767
Jul 17, 11 PM $0.00406
+1.50%
$7.72 million $3,915
Jul 17, 10 PM $0.004
+0.27%
$7.6 million $4,031
Jul 17, 9 PM $0.00399
+1.24%
$7.58 million $4,055
Jul 17, 8 PM $0.00394
+0.12%
$7.49 million $4,056
Jul 17, 7 PM $0.00393
+0.51%
$7.48 million $4,326
Jul 17, 6 PM $0.00391
+0.84%
$7.44 million $4,749
Jul 17, 5 PM $0.00388
+0.23%
$7.38 million $9,471
Jul 17, 4 PM $0.00387
+1.46%
$7.37 million $9,803
Jul 17, 3 PM $0.00381
-1.10%
$7.26 million $9,775
Jul 17, 2 PM $0.00386
+0.23%
$7.34 million $9,746