Veno Historical Data

VNO Page 29
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,813
3:02 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,813
3:01 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,790
3:00 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,818
2:59 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,818
2:58 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,818
2:57 PM $ 0.00495
-0.18%
$ 9.37 million $ 10,818
2:56 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,827
2:55 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,827
2:54 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,812
2:53 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,812
2:52 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,852
2:51 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,852
2:50 PM $ 0.00496
+0.18%
$ 9.38 million $ 10,858
2:49 PM $ 0.00495
-0.03%
$ 9.37 million $ 10,858
2:48 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,796
2:47 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,793
2:46 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,811
2:45 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,811
2:44 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,811
2:43 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,811
2:42 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,821
2:41 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,821
2:40 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,821
2:39 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,827
2:38 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,827
2:37 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,827
2:36 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,787
2:35 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,801
2:34 PM $ 0.00495
-0.03%
$ 9.37 million $ 10,801
2:33 PM $ 0.00495
-0.18%
$ 9.37 million $ 10,809
2:32 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,809
2:31 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,809
2:30 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,809
2:29 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,829
2:28 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,829
2:27 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,829
2:26 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,829
2:25 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,858
2:24 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,858
2:23 PM $ 0.00496
+0.18%
$ 9.39 million $ 10,858
2:22 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,871
2:21 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,871
2:20 PM $ 0.00495
+0.00%
$ 9.39 million $ 10,871
2:19 PM $ 0.00496
+0.01%
$ 9.39 million $ 10,872
2:18 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,872
2:17 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,872
2:16 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,872
2:15 PM $ 0.00496
+0.00%
$ 9.39 million $ 10,879
2:14 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,879