Veno Historical Data

VNO Page 29
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00374
+0.00%
$ 7.06 million $ 44,196
12:06 PM $ 0.00374
+0.00%
$ 7.06 million $ 44,176
12:05 PM $ 0.00374
+0.21%
$ 7.06 million $ 44,176
12:04 PM $ 0.00373
+0.00%
$ 7.1 million $ 43,968
12:03 PM $ 0.00373
+0.00%
$ 7.1 million $ 43,968
12:02 PM $ 0.00373
+0.00%
$ 7.1 million $ 43,972
12:01 PM $ 0.00373
+0.00%
$ 7.1 million $ 43,976
12:00 PM $ 0.00373
+0.00%
$ 7.1 million $ 43,980
11:59 AM $ 0.00373
+0.00%
$ 7.1 million $ 43,980
11:58 AM $ 0.00375
+0.00%
$ 7.1 million $ 43,976
11:57 AM $ 0.00375
+0.00%
$ 7.1 million $ 43,976
11:56 AM $ 0.00375
+0.00%
$ 7.1 million $ 43,976
11:55 AM $ 0.00375
+0.00%
$ 7.1 million $ 43,976
11:54 AM $ 0.00375
-0.04%
$ 7.14 million $ 43,980
11:53 AM $ 0.00375
+0.00%
$ 7.14 million $ 43,897
11:52 AM $ 0.00375
+0.00%
$ 7.14 million $ 43,901
11:51 AM $ 0.00375
+0.00%
$ 7.14 million $ 43,901
11:50 AM $ 0.00375
-0.94%
$ 7.14 million $ 43,901
11:49 AM $ 0.00379
+0.00%
$ 7.21 million $ 42,487
11:48 AM $ 0.00379
-0.04%
$ 7.21 million $ 42,487
11:47 AM $ 0.00376
-0.83%
$ 7.21 million $ 42,408
11:46 AM $ 0.00379
+0.00%
$ 7.21 million $ 42,218
11:45 AM $ 0.00379
+0.00%
$ 7.21 million $ 42,218
11:44 AM $ 0.00379
+0.00%
$ 7.22 million $ 42,218
11:43 AM $ 0.00379
-0.08%
$ 7.22 million $ 42,218
11:42 AM $ 0.00379
+0.00%
$ 7.22 million $ 42,253
11:41 AM $ 0.00377
+0.00%
$ 7.22 million $ 42,252
11:40 AM $ 0.00377
+0.00%
$ 7.22 million $ 42,252
11:39 AM $ 0.00377
+0.00%
$ 7.18 million $ 42,252
11:38 AM $ 0.00377
-0.05%
$ 7.18 million $ 42,252
11:37 AM $ 0.00377
+0.00%
$ 7.18 million $ 42,110
11:36 AM $ 0.00377
-0.10%
$ 7.18 million $ 42,114
11:35 AM $ 0.00378
-0.26%
$ 7.18 million $ 42,101
11:34 AM $ 0.00379
-0.94%
$ 7.21 million $ 42,193
11:33 AM $ 0.00382
+0.00%
$ 7.21 million $ 42,125
11:32 AM $ 0.00382
+0.89%
$ 7.21 million $ 42,125
11:31 AM $ 0.00379
-0.03%
$ 7.21 million $ 42,128
11:30 AM $ 0.00382
-0.10%
$ 7.21 million $ 41,942
11:29 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,942
11:28 AM $ 0.00383
-0.10%
$ 7.29 million $ 41,946
11:27 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,946
11:26 AM $ 0.00383
+0.00%
$ 7.29 million $ 41,946
11:25 AM $ 0.00383
+0.19%
$ 7.29 million $ 41,949
11:24 AM $ 0.0038
+0.17%
$ 7.24 million $ 41,948
11:23 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:22 AM $ 0.0038
-0.18%
$ 7.24 million $ 41,900
11:21 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:20 AM $ 0.0038
+0.00%
$ 7.24 million $ 41,896
11:19 AM $ 0.00381
+0.00%
$ 7.25 million $ 41,966
11:18 AM $ 0.00381
+0.00%
$ 7.25 million $ 41,966