Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00436
+0.05%
$8.29 million $3,021
Jun 5, 2026 $0.00436
-3.90%
$8.28 million $3,533
Jun 4, 2026 $0.00453
-2.81%
$8.62 million $3,318
Jun 3, 2026 $0.00466
-0.67%
$8.87 million $5,259
Jun 2, 2026 $0.0047
-5.59%
$8.93 million $3,985
Jun 1, 2026 $0.00497
-1.30%
$9.45 million $3,339
May 31, 2026 $0.00504
-0.51%
$9.58 million $2,131
May 30, 2026 $0.00507
-0.74%
$9.63 million $1,567
May 29, 2026 $0.0051
-0.19%
$9.7 million $4,672
May 28, 2026 $0.00511
-3.23%
$9.72 million $30,259
May 27, 2026 $0.00528
-2.27%
$10.04 million $2,078
May 26, 2026 $0.00541
-1.72%
$10.28 million $2,016
May 25, 2026 $0.0055
+0.32%
$10.46 million $2,387
May 24, 2026 $0.00548
-0.88%
$10.42 million $1,212
May 23, 2026 $0.00553
+1.25%
$10.51 million $2,333
May 22, 2026 $0.00546
-1.66%
$10.38 million $4,506
May 21, 2026 $0.00556
+1.69%
$10.56 million $13,866
May 20, 2026 $0.00546
+1.16%
$10.38 million $6,640
May 19, 2026 $0.0054
-2.02%
$10.27 million $2,247
May 18, 2026 $0.00551
-4.46%
$10.48 million $6,748
May 17, 2026 $0.00577
-0.49%
$10.97 million $888
May 16, 2026 $0.0058
-2.24%
$11.02 million $1,896
May 15, 2026 $0.00593
-4.77%
$11.27 million $3,321
May 14, 2026 $0.00623
+0.88%
$11.84 million $2,414
May 13, 2026 $0.00617
-3.74%
$11.73 million $4,600
May 12, 2026 $0.00641
+0.91%
$12.19 million $2,651
May 11, 2026 $0.00636
+3.00%
$12.08 million $5,787
May 10, 2026 $0.00617
+5.62%
$11.73 million $2,569
May 9, 2026 $0.00584
-1.42%
$11.09 million $1,634
May 8, 2026 $0.00593
+2.70%
$11.25 million $2,866
May 7, 2026 $0.00577
-1.85%
$10.95 million $930
May 6, 2026 $0.00588
+0.35%
$11.16 million $2,477
May 5, 2026 $0.00586
-0.37%
$11.12 million $5,992
May 4, 2026 $0.00588
+1.24%
$11.16 million $4,547
May 3, 2026 $0.00581
-1.78%
$11.02 million $4,526
May 2, 2026 $0.00591
-0.52%
$11.22 million $7,339
May 1, 2026 $0.00594
-0.13%
$11.28 million $5,319
Apr 30, 2026 $0.00595
+1.60%
$11.3 million $9,522
Apr 29, 2026 $0.00586
-3.58%
$11.12 million $10,739
Apr 28, 2026 $0.00608
-1.17%
$11.53 million $4,605
Apr 27, 2026 $0.00615
-0.45%
$11.68 million $8,041
Apr 26, 2026 $0.00618
+0.83%
$11.72 million $7,786
Apr 25, 2026 $0.00612
+2.42%
$11.63 million $4,009
Apr 24, 2026 $0.00598
-0.48%
$11.35 million $10,115
Apr 23, 2026 $0.00601
-0.57%
$11.41 million $12,751
Apr 22, 2026 $0.00604
+3.36%
$11.47 million $9,427
Apr 21, 2026 $0.00585
+2.32%
$11.1 million $13,254
Apr 20, 2026 $0.00572
+2.93%
$10.85 million $5,665
Apr 19, 2026 $0.00555
+1.91%
$10.54 million $23,174
Apr 18, 2026 $0.00545
-0.07%
$10.34 million $3,914