Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.00208
-0.42%
$3.98 million $284
Nov 10, 2 PM $0.00209
-2.20%
$4 million $278
Nov 10, 1 PM $0.00214
+0.00%
$4.09 million $301
Nov 10, 12 PM $0.00214
-0.01%
$4.09 million $301
Nov 10, 11 AM $0.00214
-2.26%
$4.09 million $302
Nov 10, 10 AM $0.00219
-1.36%
$4.18 million $205
Nov 10, 9 AM $0.00222
+0.00%
$4.24 million $172
Nov 10, 8 AM $0.00222
+1.99%
$4.24 million $172
Nov 10, 7 AM $0.00217
+0.00%
$4.16 million $162
Nov 10, 6 AM $0.00217
+0.00%
$4.16 million $162
Nov 10, 5 AM $0.00217
-1.94%
$4.16 million $162
Nov 10, 4 AM $0.00222
+2.10%
$4.24 million $160
Nov 10, 3 AM $0.00217
+0.44%
$4.15 million $148
Nov 10, 2 AM $0.00216
+0.00%
$4.13 million $141
Nov 10, 1 AM $0.00216
+0.00%
$4.13 million $141
Nov 10, 12 AM $0.00216
-0.01%
$4.13 million $142
Nov 9, 11 PM $0.00216
-0.02%
$4.14 million $175
Nov 9, 10 PM $0.00216
-1.05%
$4.14 million $238
Nov 9, 9 PM $0.00219
+0.00%
$4.18 million $227
Nov 9, 8 PM $0.00219
+0.00%
$4.18 million $262
Nov 9, 7 PM $0.00219
-1.47%
$4.18 million $262
Nov 9, 6 PM $0.00222
+0.95%
$4.24 million $254
Nov 9, 5 PM $0.0022
-0.15%
$4.2 million $243
Nov 9, 4 PM $0.0022
+0.51%
$4.21 million $233
Nov 9, 3 PM $0.00219
+0.00%
$4.19 million $222
Nov 9, 2 PM $0.00219
+0.01%
$4.19 million $222
Nov 9, 1 PM $0.00219
+0.00%
$4.19 million $199
Nov 9, 12 PM $0.00219
-1.33%
$4.19 million $199
Nov 9, 11 AM $0.00222
+2.21%
$4.24 million $205
Nov 9, 10 AM $0.00217
+0.00%
$4.15 million $199
Nov 9, 9 AM $0.00217
+0.00%
$4.15 million $204
Nov 9, 8 AM $0.00217
+0.00%
$4.15 million $204
Nov 9, 7 AM $0.00217
+0.00%
$4.15 million $205
Nov 9, 6 AM $0.00217
+0.00%
$4.15 million $205
Nov 9, 5 AM $0.00217
+0.00%
$4.15 million $205
Nov 9, 4 AM $0.00217
+0.16%
$4.15 million $205
Nov 9, 3 AM $0.00217
+0.00%
$4.15 million $203
Nov 9, 2 AM $0.00217
+0.00%
$4.15 million $203
Nov 9, 1 AM $0.00217
-1.96%
$4.15 million $203
Nov 9, 12 AM $0.00221
+3.25%
$4.23 million $206
Nov 8, 11 PM $0.00214
-4.91%
$4.1 million $167
Nov 8, 10 PM $0.00225
+0.00%
$4.31 million $110
Nov 8, 9 PM $0.00225
+0.09%
$4.31 million $113
Nov 8, 8 PM $0.00225
+0.00%
$4.3 million $77
Nov 8, 7 PM $0.00225
+3.66%
$4.3 million $79
Nov 8, 6 PM $0.00217
+0.00%
$4.15 million $22
Nov 8, 5 PM $0.00217
+0.00%
$4.15 million $24
Nov 8, 4 PM $0.00217
-1.21%
$4.15 million $36
Nov 8, 3 PM $0.0022
+0.00%
$4.2 million $35
Nov 8, 2 PM $0.0022
+0.00%
$4.2 million $35