Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00375
+0.54%
$ 7.14 million $ 5,555
Jul 8, 11 AM $ 0.00373
+0.08%
$ 7.1 million $ 5,453
Jul 8, 10 AM $ 0.00373
-0.44%
$ 7.09 million $ 5,432
Jul 8, 9 AM $ 0.00374
+0.31%
$ 7.12 million $ 5,396
Jul 8, 8 AM $ 0.00373
-0.39%
$ 7.1 million $ 5,390
Jul 8, 7 AM $ 0.00375
-0.04%
$ 7.13 million $ 5,379
Jul 8, 6 AM $ 0.00375
+0.50%
$ 7.13 million $ 5,418
Jul 8, 5 AM $ 0.00373
-0.43%
$ 7.1 million $ 5,439
Jul 8, 4 AM $ 0.00375
+0.35%
$ 7.13 million $ 5,443
Jul 8, 3 AM $ 0.00373
-0.43%
$ 7.1 million $ 5,398
Jul 8, 2 AM $ 0.00375
-0.88%
$ 7.13 million $ 5,373
Jul 8, 1 AM $ 0.00378
-0.10%
$ 7.2 million $ 5,498
Jul 8, 12 AM $ 0.00379
+0.49%
$ 7.2 million $ 5,489
Jul 7, 11 PM $ 0.00377
-0.21%
$ 7.17 million $ 5,558
Jul 7, 10 PM $ 0.00378
-0.36%
$ 7.18 million $ 5,194
Jul 7, 9 PM $ 0.00379
+0.08%
$ 7.21 million $ 5,176
Jul 7, 8 PM $ 0.00379
+0.17%
$ 7.21 million $ 5,196
Jul 7, 7 PM $ 0.00378
-0.63%
$ 7.19 million $ 5,206
Jul 7, 6 PM $ 0.0038
+0.05%
$ 7.24 million $ 5,301
Jul 7, 5 PM $ 0.0038
+0.27%
$ 7.23 million $ 5,319
Jul 7, 4 PM $ 0.00379
-0.73%
$ 7.22 million $ 5,304
Jul 7, 3 PM $ 0.00382
+0.91%
$ 7.27 million $ 4,012
Jul 7, 2 PM $ 0.00378
-1.08%
$ 7.2 million $ 3,890
Jul 7, 1 PM $ 0.00383
-0.12%
$ 7.28 million $ 3,455
Jul 7, 12 PM $ 0.00383
-1.55%
$ 7.29 million $ 1,552
Jul 7, 11 AM $ 0.00389
-0.10%
$ 7.41 million $ 1,601
Jul 7, 10 AM $ 0.00389
+0.10%
$ 7.41 million $ 1,593
Jul 7, 9 AM $ 0.00389
+1.49%
$ 7.41 million $ 1,564
Jul 7, 8 AM $ 0.00383
-1.25%
$ 7.3 million $ 1,524
Jul 7, 7 AM $ 0.00388
+1.23%
$ 7.39 million $ 1,541
Jul 7, 6 AM $ 0.00384
+0.02%
$ 7.3 million $ 1,509
Jul 7, 5 AM $ 0.00383
-1.53%
$ 7.3 million $ 1,490
Jul 7, 4 AM $ 0.00389
-0.17%
$ 7.41 million $ 1,480
Jul 7, 3 AM $ 0.0039
-0.77%
$ 7.42 million $ 1,450
Jul 7, 2 AM $ 0.00393
-0.80%
$ 7.48 million $ 1,493
Jul 7, 1 AM $ 0.00396
+0.67%
$ 7.54 million $ 1,572
Jul 7, 12 AM $ 0.00394
-1.08%
$ 7.49 million $ 1,658
Jul 6, 11 PM $ 0.00398
+0.72%
$ 7.57 million $ 1,911
Jul 6, 10 PM $ 0.00395
-0.79%
$ 7.52 million $ 1,974
Jul 6, 9 PM $ 0.00398
+0.87%
$ 7.58 million $ 1,983
Jul 6, 8 PM $ 0.00395
-0.27%
$ 7.51 million $ 1,935
Jul 6, 7 PM $ 0.00396
+0.56%
$ 7.53 million $ 1,916
Jul 6, 6 PM $ 0.00394
-0.11%
$ 7.49 million $ 1,886
Jul 6, 5 PM $ 0.00394
-0.18%
$ 7.5 million $ 1,851
Jul 6, 4 PM $ 0.00395
+0.84%
$ 7.51 million $ 1,901
Jul 6, 3 PM $ 0.00392
-0.02%
$ 7.45 million $ 1,883
Jul 6, 2 PM $ 0.00392
+0.14%
$ 7.45 million $ 1,817
Jul 6, 1 PM $ 0.00391
-0.16%
$ 7.44 million $ 1,957
Jul 6, 12 PM $ 0.00392
-0.56%
$ 7.45 million $ 1,890
Jul 6, 11 AM $ 0.00394
-1.15%
$ 7.5 million $ 2,011