Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00546
+0.01%
$ 10.39 million $ 6,547
May 20, 11 PM $ 0.00546
-0.12%
$ 10.38 million $ 6,640
May 20, 10 PM $ 0.00547
+0.20%
$ 10.4 million $ 6,793
May 20, 9 PM $ 0.00546
-0.10%
$ 10.38 million $ 7,084
May 20, 8 PM $ 0.00546
-0.18%
$ 10.39 million $ 7,243
May 20, 7 PM $ 0.00548
-0.10%
$ 10.41 million $ 7,127
May 20, 6 PM $ 0.00548
-0.03%
$ 10.42 million $ 7,159
May 20, 5 PM $ 0.00548
-0.46%
$ 10.42 million $ 7,171
May 20, 4 PM $ 0.00551
+0.02%
$ 10.47 million $ 7,276
May 20, 3 PM $ 0.00551
+0.60%
$ 10.47 million $ 7,214
May 20, 2 PM $ 0.00548
+0.49%
$ 10.41 million $ 7,328
May 20, 1 PM $ 0.00545
-0.07%
$ 10.36 million $ 7,131
May 20, 12 PM $ 0.00545
-0.47%
$ 10.36 million $ 6,946
May 20, 11 AM $ 0.00548
+0.53%
$ 10.41 million $ 6,790
May 20, 10 AM $ 0.00545
-0.24%
$ 10.36 million $ 6,457
May 20, 9 AM $ 0.00546
+0.33%
$ 10.38 million $ 6,164
May 20, 8 AM $ 0.00545
+0.25%
$ 10.35 million $ 6,008
May 20, 7 AM $ 0.00543
+0.05%
$ 10.32 million $ 5,995
May 20, 6 AM $ 0.00543
+0.28%
$ 10.32 million $ 5,771
May 20, 5 AM $ 0.00541
+0.32%
$ 10.29 million $ 5,723
May 20, 4 AM $ 0.0054
-0.29%
$ 10.26 million $ 5,400
May 20, 3 AM $ 0.00541
-0.03%
$ 10.29 million $ 5,227
May 20, 2 AM $ 0.00541
+0.61%
$ 10.29 million $ 5,254
May 20, 1 AM $ 0.00538
-0.60%
$ 10.23 million $ 2,364
May 20, 12 AM $ 0.00541
+0.23%
$ 10.29 million $ 2,228
May 19, 11 PM $ 0.0054
-0.44%
$ 10.27 million $ 2,247
May 19, 10 PM $ 0.00543
+0.08%
$ 10.31 million $ 2,106
May 19, 9 PM $ 0.00542
-0.46%
$ 10.3 million $ 1,787
May 19, 8 PM $ 0.00545
-0.22%
$ 10.35 million $ 1,663
May 19, 7 PM $ 0.00546
-0.44%
$ 10.37 million $ 1,556
May 19, 6 PM $ 0.00548
+0.24%
$ 10.42 million $ 1,572
May 19, 5 PM $ 0.00547
-0.25%
$ 10.4 million $ 1,716
May 19, 4 PM $ 0.00548
-0.44%
$ 10.42 million $ 1,646
May 19, 3 PM $ 0.00551
-0.18%
$ 10.47 million $ 1,524
May 19, 2 PM $ 0.00552
-0.07%
$ 10.49 million $ 1,405
May 19, 1 PM $ 0.00552
+0.11%
$ 10.49 million $ 1,371
May 19, 12 PM $ 0.00552
+0.06%
$ 10.48 million $ 1,388
May 19, 11 AM $ 0.00551
-0.43%
$ 10.48 million $ 1,405
May 19, 10 AM $ 0.00554
-0.10%
$ 10.52 million $ 1,528
May 19, 9 AM $ 0.00554
-0.19%
$ 10.53 million $ 1,524
May 19, 8 AM $ 0.00555
-0.08%
$ 10.55 million $ 1,633
May 19, 7 AM $ 0.00556
+0.04%
$ 10.56 million $ 1,629
May 19, 6 AM $ 0.00555
+0.00%
$ 10.55 million $ 1,622
May 19, 5 AM $ 0.00555
-0.04%
$ 10.55 million $ 1,600
May 19, 4 AM $ 0.00556
+0.03%
$ 10.56 million $ 1,579
May 19, 3 AM $ 0.00555
+0.45%
$ 10.56 million $ 1,584
May 19, 2 AM $ 0.00553
-0.18%
$ 10.51 million $ 1,293
May 19, 1 AM $ 0.00554
-0.08%
$ 10.53 million $ 1,372
May 19, 12 AM $ 0.00554
+0.56%
$ 10.54 million $ 6,868
May 18, 11 PM $ 0.00551
-0.10%
$ 10.48 million $ 6,748