Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 7 PM $0.00322
+0.15%
$6.14 million $475
Sep 10, 6 PM $0.00321
-0.03%
$6.13 million $431
Sep 10, 5 PM $0.00321
+0.03%
$6.13 million $428
Sep 10, 4 PM $0.00321
+0.06%
$6.13 million $459
Sep 10, 3 PM $0.00321
+0.05%
$6.12 million $451
Sep 10, 2 PM $0.00321
+0.09%
$6.12 million $501
Sep 10, 1 PM $0.0032
-0.62%
$6.12 million $497
Sep 10, 12 PM $0.00322
+0.00%
$6.15 million $456
Sep 10, 11 AM $0.00322
+0.00%
$6.15 million $456
Sep 10, 10 AM $0.00322
-0.35%
$6.15 million $457
Sep 10, 9 AM $0.00324
-0.04%
$6.17 million $457
Sep 10, 8 AM $0.00324
-0.01%
$6.18 million $474
Sep 10, 7 AM $0.00324
-0.29%
$6.18 million $479
Sep 10, 6 AM $0.00325
+0.00%
$6.2 million $477
Sep 10, 5 AM $0.00325
-0.24%
$6.2 million $477
Sep 10, 4 AM $0.00326
-0.03%
$6.21 million $478
Sep 10, 3 AM $0.00326
+0.02%
$6.21 million $484
Sep 10, 2 AM $0.00326
-0.05%
$6.21 million $494
Sep 10, 1 AM $0.00326
-0.25%
$6.22 million $503
Sep 10, 12 AM $0.00327
-0.01%
$6.23 million $553
Sep 9, 11 PM $0.00327
+0.00%
$6.23 million $556
Sep 9, 10 PM $0.00327
+0.25%
$6.23 million $556
Sep 9, 9 PM $0.00326
-0.04%
$6.22 million $552
Sep 9, 8 PM $0.00326
-2.32%
$6.22 million $561
Sep 9, 7 PM $0.00334
-1.35%
$6.37 million $266
Sep 9, 6 PM $0.00338
+0.00%
$6.45 million $322
Sep 9, 5 PM $0.00338
+0.98%
$6.45 million $324
Sep 9, 4 PM $0.00332
-0.01%
$6.34 million $295
Sep 9, 3 PM $0.00332
-2.30%
$6.34 million $302
Sep 9, 2 PM $0.0034
-0.15%
$6.49 million $257
Sep 9, 1 PM $0.0034
+0.00%
$6.5 million $243
Sep 9, 12 PM $0.0034
+0.00%
$6.5 million $250
Sep 9, 11 AM $0.0034
-0.47%
$6.5 million $253
Sep 9, 10 AM $0.00342
+0.00%
$6.53 million $309
Sep 9, 9 AM $0.00342
-0.55%
$6.53 million $312
Sep 9, 8 AM $0.00344
+0.40%
$6.56 million $300
Sep 9, 7 AM $0.00343
+0.00%
$6.54 million $293
Sep 9, 6 AM $0.00343
+0.00%
$6.54 million $296
Sep 9, 5 AM $0.00343
-0.02%
$6.54 million $309
Sep 9, 4 AM $0.00343
-0.53%
$6.54 million $310
Sep 9, 3 AM $0.00344
+0.19%
$6.57 million $310
Sep 9, 2 AM $0.00344
-2.96%
$6.56 million $306
Sep 9, 1 AM $0.00354
+0.58%
$6.76 million $306
Sep 9, 12 AM $0.00352
+3.97%
$6.72 million $252
Sep 8, 11 PM $0.00339
+0.00%
$6.46 million $239
Sep 8, 10 PM $0.00339
-0.05%
$6.46 million $239
Sep 8, 9 PM $0.00339
+0.26%
$6.47 million $285
Sep 8, 8 PM $0.00338
-0.54%
$6.45 million $278
Sep 8, 7 PM $0.0034
-1.02%
$6.49 million $285
Sep 8, 6 PM $0.00343
-0.08%
$6.55 million $233