Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,841
4:48 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,884
4:47 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,870
4:46 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,870
4:45 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,898
4:44 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,898
4:43 PM $ 0.00499
-0.10%
$ 9.45 million $ 31,898
4:42 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,892
4:41 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,892
4:40 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,906
4:39 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,906
4:38 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,906
4:37 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,906
4:36 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,921
4:35 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,921
4:34 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,921
4:33 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,998
4:32 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,998
4:31 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,998
4:30 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,998
4:29 PM $ 0.00499
+0.00%
$ 9.45 million $ 32,066
4:28 PM $ 0.00499
+0.00%
$ 9.45 million $ 32,066
4:27 PM $ 0.00499
+0.00%
$ 9.45 million $ 32,066
4:26 PM $ 0.00499
+0.00%
$ 9.45 million $ 32,047
4:25 PM $ 0.00499
+0.00%
$ 9.45 million $ 32,072
4:24 PM $ 0.00499
+0.00%
$ 9.45 million $ 32,072
4:23 PM $ 0.00496
+0.00%
$ 9.45 million $ 32,072
4:22 PM $ 0.00496
+0.00%
$ 9.45 million $ 32,074
4:21 PM $ 0.00496
+0.00%
$ 9.45 million $ 32,074
4:20 PM $ 0.00496
+0.00%
$ 9.45 million $ 32,074
4:19 PM $ 0.00496
+0.04%
$ 9.38 million $ 32,074
4:18 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:17 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:16 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:15 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:14 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:13 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,083
4:12 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,071
4:11 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,071
4:10 PM $ 0.00495
+0.00%
$ 9.38 million $ 32,087
4:09 PM $ 0.00495
+0.01%
$ 9.37 million $ 32,074
4:08 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,108
4:07 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,108
4:06 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,108
4:05 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,099
4:04 PM $ 0.00495
-0.02%
$ 9.37 million $ 32,117
4:03 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,117
4:02 PM $ 0.00495
+0.01%
$ 9.37 million $ 32,128
4:01 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,128
4:00 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,128