Coinranking
Veno Historical Data
VNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.021 | -5.58% | ||
| Sep 30 | $0.0225 | -12.73% | ||
| Sep 23 | $0.0258 | -1.57% | ||
| Sep 16 | $0.0267 | +4.26% | ||
| Sep 9 | $0.0261 | +3.85% | ||
| Sep 2 | $0.0244 | -4.72% | ||
| Aug 26 | $0.0256 | -7.48% | ||
| Aug 19 | $0.0285 | +9.58% | ||
| Aug 12 | $0.0264 | -6.44% | ||
| Aug 5 | $0.0296 | +9.06% | ||
| Jul 29 | $0.0271 | -11.11% | ||
| Jul 22 | $0.0306 | -8.12% | ||
| Jul 15 | $0.0339 | -8.00% | ||
| Jul 8 | $0.0368 | +8.39% | ||
| Jul 1 | $0.0366 | -15.90% | ||
| Jun 24 | $0.0432 | -16.56% | ||
| Jun 17 | $0.0535 | -17.25% | ||
| Jun 10 | $0.0674 | -24.48% | ||
| Jun 3 | $0.0932 | -12.64% | ||
| May 27 | $0.107 | -6.15% | ||
| May 20 | $0.111 | -4.08% | ||
| May 13 | $0.116 | -4.56% | ||
| May 6 | $0.122 | -4.11% | ||
| Apr 29 | $0.126 | -4.18% | ||
| Apr 22 | $0.132 | -1.61% | ||
| Apr 15 | $0.137 | -3.80% | ||
| Apr 8 | $0.134 | -4.60% | ||
| Apr 1 | $0.141 | -8.88% | ||
| Mar 25 | $0.15 | +5.87% | ||
| Mar 18 | $0.142 | -2.15% | ||
| Mar 11 | $0.141 | -4.54% | ||
| Mar 4 | $0.148 | -2.19% | ||
| Feb 26 | $0.151 | +1.71% | ||
| Feb 19 | $0.149 | -2.09% | ||
| Feb 12 | $0.152 | +3.83% | ||
| Feb 5 | $0.143 | -2.94% | ||
| Jan 29 | $0.147 | -1.47% | ||
| Jan 22 | $0.149 | -4.35% | ||
| Jan 15 | $0.154 | -3.88% | ||
| Jan 8 | $0.163 | -0.73% | ||
| Jan 1 | $0.166 | +11.64% | ||
| Dec 25 | $0.148 | -2.98% | ||
| Dec 18 | $0.157 | +2.38% | ||
| Dec 11 | $0.164 | +0.64% | ||
| Dec 4 | $0.162 | +1.73% | ||
| Nov 27 | $0.16 | -1.08% | ||
| Nov 20 | $0.165 | +2.48% | ||
| Nov 13 | $0.156 | -2.79% | ||
| Nov 6 | $0.165 | +11.07% | ||
| Oct 30 | $0.148 | +9.86% | ||