Veno Historical Data

VNO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.00386
+0.23%
$7.34 million $9,746
Jul 17, 1 PM $0.00385
-1.10%
$7.32 million $9,817
Jul 17, 12 PM $0.00389
-1.46%
$7.41 million $9,753
Jul 17, 11 AM $0.00395
+0.18%
$7.52 million $9,732
Jul 17, 10 AM $0.00394
-0.28%
$7.5 million $9,672
Jul 17, 9 AM $0.00395
+0.63%
$7.52 million $9,562
Jul 17, 8 AM $0.00393
+0.48%
$7.48 million $8,910
Jul 17, 7 AM $0.00391
+0.65%
$7.44 million $8,641
Jul 17, 6 AM $0.00388
-0.14%
$7.39 million $8,600
Jul 17, 5 AM $0.00389
-1.04%
$7.4 million $8,648
Jul 17, 4 AM $0.00393
-0.84%
$7.48 million $8,605
Jul 17, 3 AM $0.00396
-1.01%
$7.54 million $8,605
Jul 17, 2 AM $0.004
-1.81%
$7.62 million $8,728
Jul 17, 1 AM $0.00408
+1.83%
$7.76 million $8,606
Jul 17, 12 AM $0.004
-2.02%
$7.62 million $8,392
Jul 16, 11 PM $0.00409
+0.93%
$7.78 million $8,423
Jul 16, 10 PM $0.00405
+0.62%
$7.71 million $8,118
Jul 16, 9 PM $0.00402
-0.16%
$7.66 million $8,147
Jul 16, 8 PM $0.00403
+0.44%
$7.67 million $7,988
Jul 16, 7 PM $0.00401
+0.97%
$7.64 million $7,651
Jul 16, 6 PM $0.00397
+2.62%
$7.56 million $6,953
Jul 16, 5 PM $0.00387
-0.10%
$7.37 million $2,346
Jul 16, 4 PM $0.00388
-0.45%
$7.38 million $1,886
Jul 16, 3 PM $0.00389
+0.29%
$7.41 million $1,732
Jul 16, 2 PM $0.00388
+1.63%
$7.39 million $1,585
Jul 16, 1 PM $0.00382
-0.56%
$7.27 million $1,611
Jul 16, 12 PM $0.00384
+2.00%
$7.31 million $1,547
Jul 16, 11 AM $0.00377
-0.73%
$7.17 million $1,654
Jul 16, 10 AM $0.0038
+0.10%
$7.22 million $1,783
Jul 16, 9 AM $0.00379
+0.65%
$7.22 million $2,198
Jul 16, 8 AM $0.00377
+0.07%
$7.17 million $1,974
Jul 16, 7 AM $0.00376
-0.08%
$7.16 million $1,892
Jul 16, 6 AM $0.00377
+0.82%
$7.17 million $1,852
Jul 16, 5 AM $0.00374
-1.17%
$7.11 million $1,931
Jul 16, 4 AM $0.00378
-0.09%
$7.2 million $1,889
Jul 16, 3 AM $0.00378
+1.14%
$7.2 million $1,896
Jul 16, 2 AM $0.00374
-0.90%
$7.12 million $1,912
Jul 16, 1 AM $0.00378
+0.04%
$7.19 million $2,090
Jul 16, 12 AM $0.00377
+0.48%
$7.18 million $2,217
Jul 15, 11 PM $0.00376
-0.30%
$7.15 million $2,497
Jul 15, 10 PM $0.00377
+0.10%
$7.17 million $2,561
Jul 15, 9 PM $0.00376
-0.04%
$7.16 million $2,625
Jul 15, 8 PM $0.00377
-0.51%
$7.17 million $2,687
Jul 15, 7 PM $0.00378
+0.09%
$7.2 million $2,759
Jul 15, 6 PM $0.00378
-0.04%
$7.2 million $2,771
Jul 15, 5 PM $0.00378
+0.24%
$7.2 million $2,763
Jul 15, 4 PM $0.00377
-0.22%
$7.18 million $2,760
Jul 15, 3 PM $0.00378
-0.35%
$7.2 million $2,762
Jul 15, 2 PM $0.0038
+0.70%
$7.22 million $2,841
Jul 15, 1 PM $0.00377
-0.38%
$7.17 million $2,811