Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.00296
+0.31%
$5.65 million $4,133
Sep 15, 12 PM $0.00295
+0.46%
$5.63 million $4,180
Sep 15, 11 AM $0.00293
-0.09%
$5.61 million $4,168
Sep 15, 10 AM $0.00294
+0.38%
$5.61 million $4,211
Sep 15, 9 AM $0.00293
+0.23%
$5.59 million $4,158
Sep 15, 8 AM $0.00292
+0.09%
$5.58 million $4,157
Sep 15, 7 AM $0.00292
-3.18%
$5.57 million $4,153
Sep 15, 6 AM $0.00301
+2.50%
$5.75 million $4,069
Sep 15, 5 AM $0.00294
-11.00%
$5.61 million $4,064
Sep 15, 4 AM $0.0033
-0.59%
$6.31 million $632
Sep 15, 3 AM $0.00332
-0.21%
$6.35 million $560
Sep 15, 2 AM $0.00333
+0.10%
$6.36 million $527
Sep 15, 1 AM $0.00332
-0.72%
$6.35 million $470
Sep 15, 12 AM $0.00335
+0.04%
$6.4 million $418
Sep 14, 11 PM $0.00335
-0.53%
$6.4 million $417
Sep 14, 10 PM $0.00337
+0.41%
$6.43 million $452
Sep 14, 9 PM $0.00335
-0.36%
$6.4 million $1,333
Sep 14, 8 PM $0.00336
+0.86%
$6.43 million $1,354
Sep 14, 7 PM $0.00334
-0.17%
$6.37 million $1,317
Sep 14, 6 PM $0.00334
+0.31%
$6.38 million $1,309
Sep 14, 5 PM $0.00333
+0.00%
$6.36 million $1,308
Sep 14, 4 PM $0.00333
-1.22%
$6.36 million $1,378
Sep 14, 3 PM $0.00337
+0.64%
$6.44 million $1,400
Sep 14, 2 PM $0.00335
+0.52%
$6.4 million $1,334
Sep 14, 1 PM $0.00333
+1.34%
$6.37 million $1,314
Sep 14, 12 PM $0.00329
-1.17%
$6.28 million $1,234
Sep 14, 11 AM $0.00333
+0.14%
$6.36 million $1,234
Sep 14, 10 AM $0.00332
+0.79%
$6.35 million $1,313
Sep 14, 9 AM $0.0033
+0.54%
$6.3 million $1,277
Sep 14, 8 AM $0.00328
+0.04%
$6.26 million $1,284
Sep 14, 7 AM $0.00328
-0.67%
$6.25 million $1,374
Sep 14, 6 AM $0.00328
+0.02%
$6.25 million $1,409
Sep 14, 5 AM $0.00328
-0.61%
$6.25 million $1,408
Sep 14, 4 AM $0.0033
+0.70%
$6.29 million $1,398
Sep 14, 3 AM $0.00328
+0.00%
$6.27 million $1,394
Sep 14, 2 AM $0.00328
+1.07%
$6.27 million $1,394
Sep 14, 1 AM $0.00325
-1.02%
$6.2 million $1,334
Sep 14, 12 AM $0.00328
+0.79%
$6.26 million $1,358
Sep 13, 11 PM $0.00326
+0.07%
$6.22 million $1,360
Sep 13, 10 PM $0.00325
-2.89%
$6.21 million $1,395
Sep 13, 9 PM $0.00331
+1.52%
$6.31 million $545
Sep 13, 8 PM $0.00326
-0.01%
$6.22 million $537
Sep 13, 7 PM $0.00326
-0.19%
$6.22 million $541
Sep 13, 6 PM $0.00326
+0.00%
$6.22 million $542
Sep 13, 5 PM $0.00326
-0.05%
$6.22 million $542
Sep 13, 4 PM $0.00326
+0.22%
$6.22 million $489
Sep 13, 3 PM $0.00325
-0.64%
$6.21 million $491
Sep 13, 2 PM $0.00327
+0.35%
$6.25 million $529
Sep 13, 1 PM $0.00326
-0.03%
$6.22 million $539
Sep 13, 12 PM $0.00326
-0.04%
$6.23 million $539