Veno Historical Data

VNO Page 30
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00496
+0.00%
$ 9.36 million $ 10,677
3:45 PM $ 0.00495
+0.00%
$ 9.36 million $ 10,670
3:44 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,670
3:43 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,670
3:42 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,679
3:41 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,679
3:40 PM $ 0.00496
-0.01%
$ 9.37 million $ 10,679
3:39 PM $ 0.00496
+0.00%
$ 9.38 million $ 10,800
3:38 PM $ 0.00495
-0.01%
$ 9.38 million $ 10,855
3:37 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,855
3:36 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,855
3:35 PM $ 0.00495
+0.00%
$ 9.38 million $ 10,834
3:34 PM $ 0.00495
+0.02%
$ 9.37 million $ 10,832
3:33 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,832
3:32 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,832
3:31 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,832
3:30 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,834
3:29 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,834
3:28 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,827
3:27 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,827
3:26 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,827
3:25 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,827
3:24 PM $ 0.00495
-0.18%
$ 9.37 million $ 10,805
3:23 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,805
3:22 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,805
3:21 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,800
3:20 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,800
3:19 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,800
3:18 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,804
3:17 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,801
3:16 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,801
3:15 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,801
3:14 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,801
3:13 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,800
3:12 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,800
3:11 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,792
3:10 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,792
3:09 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,792
3:08 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,792
3:07 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,792
3:06 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,803
3:05 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,803
3:04 PM $ 0.00495
-0.17%
$ 9.37 million $ 10,803
3:03 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,813
3:02 PM $ 0.00496
+0.00%
$ 9.37 million $ 10,813
3:01 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,790
3:00 PM $ 0.00495
+0.00%
$ 9.37 million $ 10,818
Download