Veno Historical Data

VNO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.00377
-0.38%
$7.17 million $2,811
Jul 15, 12 PM $0.00378
-0.11%
$7.2 million $3,253
Jul 15, 11 AM $0.00379
+0.47%
$7.21 million $3,182
Jul 15, 10 AM $0.00377
-0.04%
$7.17 million $3,083
Jul 15, 9 AM $0.00377
-0.88%
$7.18 million $2,668
Jul 15, 8 AM $0.00381
+1.05%
$7.24 million $2,722
Jul 15, 7 AM $0.00377
-1.12%
$7.17 million $2,763
Jul 15, 6 AM $0.00381
+0.85%
$7.25 million $2,799
Jul 15, 5 AM $0.00378
+0.02%
$7.19 million $2,730
Jul 15, 4 AM $0.00378
-1.04%
$7.19 million $2,795
Jul 15, 3 AM $0.00382
+1.44%
$7.26 million $2,799
Jul 15, 2 AM $0.00376
-1.14%
$7.16 million $2,830
Jul 15, 1 AM $0.0038
+0.99%
$7.24 million $2,609
Jul 15, 12 AM $0.00377
-1.20%
$7.17 million $2,459
Jul 14, 11 PM $0.00381
+1.24%
$7.26 million $2,145
Jul 14, 10 PM $0.00377
+0.10%
$7.17 million $2,108
Jul 14, 9 PM $0.00376
+0.05%
$7.16 million $2,059
Jul 14, 8 PM $0.00376
+0.01%
$7.16 million $2,100
Jul 14, 7 PM $0.00376
-0.09%
$7.16 million $1,987
Jul 14, 6 PM $0.00376
-0.88%
$7.16 million $1,977
Jul 14, 5 PM $0.0038
+0.23%
$7.23 million $2,092
Jul 14, 4 PM $0.00379
+0.03%
$7.21 million $2,083
Jul 14, 3 PM $0.00379
+1.61%
$7.21 million $2,089
Jul 14, 2 PM $0.00373
-1.14%
$7.09 million $1,974
Jul 14, 1 PM $0.00377
+0.72%
$7.17 million $1,908
Jul 14, 12 PM $0.00374
+2.53%
$7.12 million $1,516
Jul 14, 11 AM $0.00365
-0.17%
$6.95 million $1,796
Jul 14, 10 AM $0.00366
+0.29%
$6.96 million $4,020
Jul 14, 9 AM $0.00365
-1.88%
$6.94 million $4,105
Jul 14, 8 AM $0.00372
+1.08%
$7.07 million $8,364
Jul 14, 7 AM $0.00368
-1.18%
$7 million $8,356
Jul 14, 6 AM $0.00372
-0.21%
$7.08 million $8,352
Jul 14, 5 AM $0.00373
+1.00%
$7.09 million $8,511
Jul 14, 4 AM $0.00369
+0.44%
$7.02 million $8,453
Jul 14, 3 AM $0.00368
-1.81%
$6.99 million $8,457
Jul 14, 2 AM $0.00374
+1.16%
$7.12 million $8,509
Jul 14, 1 AM $0.0037
+0.00%
$7.04 million $12,779
Jul 14, 12 AM $0.0037
-0.57%
$7.04 million $22,098
Jul 13, 11 PM $0.00372
+0.58%
$7.08 million $22,137
Jul 13, 10 PM $0.0037
-0.09%
$7.04 million $22,307
Jul 13, 9 PM $0.0037
+0.02%
$7.05 million $22,231
Jul 13, 8 PM $0.0037
+0.01%
$7.05 million $22,256
Jul 13, 7 PM $0.0037
+1.08%
$7.04 million $22,327
Jul 13, 6 PM $0.00366
-1.53%
$6.97 million $22,117
Jul 13, 5 PM $0.00372
-0.28%
$7.08 million $22,741
Jul 13, 4 PM $0.00373
+0.15%
$7.1 million $22,995
Jul 13, 3 PM $0.00372
-0.05%
$7.09 million $23,396
Jul 13, 2 PM $0.00373
+0.20%
$7.09 million $23,505
Jul 13, 1 PM $0.00372
+0.38%
$7.08 million $44,068
Jul 13, 12 PM $0.0037
-0.69%
$7.05 million $44,268