Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.00323
+0.92%
$6.17 million $287
Sep 11, 8 AM $0.0032
+0.57%
$6.12 million $287
Sep 11, 7 AM $0.00319
-1.23%
$6.08 million $379
Sep 11, 6 AM $0.00323
+0.00%
$6.16 million $150
Sep 11, 5 AM $0.00323
+0.03%
$6.16 million $150
Sep 11, 4 AM $0.00323
+0.38%
$6.15 million $154
Sep 11, 3 AM $0.00321
+0.02%
$6.13 million $145
Sep 11, 2 AM $0.00321
+0.27%
$6.13 million $144
Sep 11, 1 AM $0.0032
+0.00%
$6.11 million $142
Sep 11, 12 AM $0.0032
+0.00%
$6.11 million $142
Sep 10, 11 PM $0.0032
-0.39%
$6.11 million $142
Sep 10, 10 PM $0.00322
+0.00%
$6.14 million $133
Sep 10, 9 PM $0.00322
+0.00%
$6.14 million $137
Sep 10, 8 PM $0.00322
+0.00%
$6.14 million $137
Sep 10, 7 PM $0.00322
+0.15%
$6.14 million $475
Sep 10, 6 PM $0.00321
-0.03%
$6.13 million $431
Sep 10, 5 PM $0.00321
+0.03%
$6.13 million $428
Sep 10, 4 PM $0.00321
+0.06%
$6.13 million $459
Sep 10, 3 PM $0.00321
+0.05%
$6.12 million $451
Sep 10, 2 PM $0.00321
+0.09%
$6.12 million $501
Sep 10, 1 PM $0.0032
-0.62%
$6.12 million $497
Sep 10, 12 PM $0.00322
+0.00%
$6.15 million $456
Sep 10, 11 AM $0.00322
+0.00%
$6.15 million $456
Sep 10, 10 AM $0.00322
-0.35%
$6.15 million $457
Sep 10, 9 AM $0.00324
-0.04%
$6.17 million $457
Sep 10, 8 AM $0.00324
-0.01%
$6.18 million $474
Sep 10, 7 AM $0.00324
-0.29%
$6.18 million $479
Sep 10, 6 AM $0.00325
+0.00%
$6.2 million $477
Sep 10, 5 AM $0.00325
-0.24%
$6.2 million $477
Sep 10, 4 AM $0.00326
-0.03%
$6.21 million $478
Sep 10, 3 AM $0.00326
+0.02%
$6.21 million $484
Sep 10, 2 AM $0.00326
-0.05%
$6.21 million $494
Sep 10, 1 AM $0.00326
-0.25%
$6.22 million $503
Sep 10, 12 AM $0.00327
-0.01%
$6.23 million $553
Sep 9, 11 PM $0.00327
+0.00%
$6.23 million $556
Sep 9, 10 PM $0.00327
+0.25%
$6.23 million $556
Sep 9, 9 PM $0.00326
-0.04%
$6.22 million $552
Sep 9, 8 PM $0.00326
-2.32%
$6.22 million $561
Sep 9, 7 PM $0.00334
-1.35%
$6.37 million $266
Sep 9, 6 PM $0.00338
+0.00%
$6.45 million $322
Sep 9, 5 PM $0.00338
+0.98%
$6.45 million $324
Sep 9, 4 PM $0.00332
-0.01%
$6.34 million $295
Sep 9, 3 PM $0.00332
-2.30%
$6.34 million $302
Sep 9, 2 PM $0.0034
-0.15%
$6.49 million $257
Sep 9, 1 PM $0.0034
+0.00%
$6.5 million $243
Sep 9, 12 PM $0.0034
+0.00%
$6.5 million $250
Sep 9, 11 AM $0.0034
-0.47%
$6.5 million $253
Sep 9, 10 AM $0.00342
+0.00%
$6.53 million $309
Sep 9, 9 AM $0.00342
-0.55%
$6.53 million $312
Sep 9, 8 AM $0.00344
+0.40%
$6.56 million $300