Veno Historical Data

VNO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0037
-0.69%
$7.05 million $44,268
Jul 13, 11 AM $0.00373
-1.78%
$7.1 million $43,980
Jul 13, 10 AM $0.0038
-1.96%
$7.23 million $42,034
Jul 13, 9 AM $0.00387
-1.26%
$7.37 million $42,198
Jul 13, 8 AM $0.00392
-0.04%
$7.47 million $38,585
Jul 13, 7 AM $0.00392
+0.02%
$7.47 million $38,572
Jul 13, 6 AM $0.00392
+0.07%
$7.47 million $38,577
Jul 13, 5 AM $0.00392
-0.10%
$7.46 million $38,983
Jul 13, 4 AM $0.00392
+1.13%
$7.47 million $39,072
Jul 13, 3 AM $0.00388
+0.02%
$7.39 million $39,328
Jul 13, 2 AM $0.00388
-3.58%
$7.38 million $40,079
Jul 13, 1 AM $0.00403
-5.61%
$7.68 million $36,598
Jul 13, 12 AM $0.00427
+0.52%
$8.13 million $41,147
Jul 12, 11 PM $0.00425
-0.32%
$8.09 million $42,907
Jul 12, 10 PM $0.00426
-0.27%
$8.12 million $43,250
Jul 12, 9 PM $0.00428
+0.28%
$8.14 million $43,827
Jul 12, 8 PM $0.00426
+0.10%
$8.12 million $43,906
Jul 12, 7 PM $0.00426
-0.07%
$8.11 million $46,185
Jul 12, 6 PM $0.00426
+0.27%
$8.11 million $63,841
Jul 12, 5 PM $0.00425
+0.25%
$8.09 million $107,846
Jul 12, 4 PM $0.00424
-0.88%
$8.07 million $107,622
Jul 12, 3 PM $0.00428
-0.73%
$8.14 million $107,667
Jul 12, 2 PM $0.00431
-6.62%
$8.2 million $107,865
Jul 12, 1 PM $0.00462
-1.12%
$8.78 million $87,852
Jul 12, 12 PM $0.00467
+0.44%
$8.88 million $87,232
Jul 12, 11 AM $0.00465
+0.07%
$8.84 million $86,900
Jul 12, 10 AM $0.00464
+0.01%
$8.84 million $86,735
Jul 12, 9 AM $0.00464
+0.20%
$8.84 million $86,590
Jul 12, 8 AM $0.00463
-0.23%
$8.82 million $85,550
Jul 12, 7 AM $0.00464
-0.36%
$8.84 million $85,560
Jul 12, 6 AM $0.00466
-0.61%
$8.87 million $85,580
Jul 12, 5 AM $0.00469
-0.12%
$8.93 million $85,290
Jul 12, 4 AM $0.0047
+0.59%
$8.94 million $84,759
Jul 12, 3 AM $0.00467
-0.58%
$8.88 million $84,479
Jul 12, 2 AM $0.0047
-1.71%
$8.94 million $83,750
Jul 12, 1 AM $0.00478
-0.11%
$9.09 million $83,688
Jul 12, 12 AM $0.0048
-0.33%
$9.13 million $69,237
Jul 11, 11 PM $0.00481
-0.84%
$9.16 million $67,797
Jul 11, 10 PM $0.00485
-0.07%
$9.23 million $67,030
Jul 11, 9 PM $0.00486
+0.42%
$9.24 million $66,577
Jul 11, 8 PM $0.00485
+1.05%
$9.23 million $66,391
Jul 11, 7 PM $0.0048
+3.69%
$9.13 million $64,104
Jul 11, 6 PM $0.0046
+22.52%
$8.75 million $46,330
Jul 11, 5 PM $0.00375
-0.17%
$7.14 million $1,250
Jul 11, 4 PM $0.00376
+0.48%
$7.16 million $1,233
Jul 11, 3 PM $0.00374
+2.34%
$7.12 million $1,204
Jul 11, 2 PM $0.00366
-1.88%
$6.96 million $1,122
Jul 11, 1 PM $0.00373
+2.24%
$7.09 million $1,050
Jul 11, 12 PM $0.00365
-1.30%
$6.94 million $1,023
Jul 11, 11 AM $0.00369
-0.06%
$7.03 million $1,045