Veno Historical Data

VNO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.00369
-0.06%
$7.03 million $1,045
Jul 11, 10 AM $0.0037
-0.07%
$7.03 million $1,109
Jul 11, 9 AM $0.0037
+0.02%
$7.04 million $1,159
Jul 11, 8 AM $0.0037
-0.61%
$7.04 million $1,198
Jul 11, 7 AM $0.00372
-0.06%
$7.08 million $1,147
Jul 11, 6 AM $0.00372
+2.36%
$7.08 million $1,155
Jul 11, 5 AM $0.00364
-2.35%
$6.92 million $1,155
Jul 11, 4 AM $0.00372
+2.43%
$7.09 million $1,140
Jul 11, 3 AM $0.00364
+0.02%
$6.92 million $1,121
Jul 11, 2 AM $0.00373
-0.11%
$7.09 million $1,140
Jul 11, 1 AM $0.00373
+2.67%
$7.1 million $1,135
Jul 11, 12 AM $0.00363
-2.45%
$6.91 million $1,130
Jul 10, 11 PM $0.00372
+1.77%
$7.09 million $1,140
Jul 10, 10 PM $0.00366
-1.44%
$6.96 million $1,209
Jul 10, 9 PM $0.00371
-0.25%
$7.07 million $1,215
Jul 10, 8 PM $0.00372
-0.19%
$7.08 million $1,108
Jul 10, 7 PM $0.00373
-0.55%
$7.1 million $1,053
Jul 10, 6 PM $0.00375
-0.09%
$7.14 million $976
Jul 10, 5 PM $0.00375
-0.02%
$7.14 million $959
Jul 10, 4 PM $0.00375
+0.00%
$7.14 million $957
Jul 10, 3 PM $0.00375
+0.01%
$7.14 million $995
Jul 10, 2 PM $0.00375
-0.73%
$7.14 million $1,041
Jul 10, 1 PM $0.00378
-0.08%
$7.2 million $1,077
Jul 10, 12 PM $0.00378
+2.46%
$7.2 million $1,097
Jul 10, 11 AM $0.00369
-2.78%
$7.03 million $1,106
Jul 10, 10 AM $0.0038
+2.92%
$7.23 million $1,071
Jul 10, 9 AM $0.00369
-2.11%
$7.02 million $1,033
Jul 10, 8 AM $0.00377
-0.11%
$7.18 million $1,031
Jul 10, 7 AM $0.00377
-0.39%
$7.18 million $1,068
Jul 10, 6 AM $0.00379
+3.18%
$7.21 million $1,058
Jul 10, 5 AM $0.00367
-2.69%
$6.99 million $1,048
Jul 10, 4 AM $0.00377
-0.11%
$7.18 million $1,049
Jul 10, 3 AM $0.00378
+3.16%
$7.19 million $1,057
Jul 10, 2 AM $0.00366
-2.49%
$6.97 million $1,025
Jul 10, 1 AM $0.00376
+0.05%
$7.15 million $1,003
Jul 10, 12 AM $0.00375
+2.72%
$7.14 million $990
Jul 9, 11 PM $0.00365
+0.10%
$6.96 million $969
Jul 9, 10 PM $0.00365
-2.09%
$6.95 million $919
Jul 9, 9 PM $0.00373
+0.04%
$7.1 million $898
Jul 9, 8 PM $0.00373
+0.01%
$7.09 million $931
Jul 9, 7 PM $0.00373
-0.08%
$7.09 million $931
Jul 9, 6 PM $0.00373
+0.10%
$7.1 million $1,035
Jul 9, 5 PM $0.00373
+0.03%
$7.09 million $1,159
Jul 9, 4 PM $0.00373
-1.09%
$7.09 million $1,227
Jul 9, 3 PM $0.00377
+2.12%
$7.17 million $1,202
Jul 9, 2 PM $0.00369
+0.33%
$7.02 million $1,128
Jul 9, 1 PM $0.00367
-2.37%
$6.98 million $1,166
Jul 9, 12 PM $0.00376
+2.51%
$7.15 million $1,158
Jul 9, 11 AM $0.00367
-2.47%
$6.98 million $1,223
Jul 9, 10 AM $0.00376
-0.02%
$7.15 million $1,296