Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.00343
+0.00%
$6.54 million $293
Sep 9, 6 AM $0.00343
+0.00%
$6.54 million $296
Sep 9, 5 AM $0.00343
-0.02%
$6.54 million $309
Sep 9, 4 AM $0.00343
-0.53%
$6.54 million $310
Sep 9, 3 AM $0.00344
+0.19%
$6.57 million $310
Sep 9, 2 AM $0.00344
-2.96%
$6.56 million $306
Sep 9, 1 AM $0.00354
+0.58%
$6.76 million $306
Sep 9, 12 AM $0.00352
+3.97%
$6.72 million $252
Sep 8, 11 PM $0.00339
+0.00%
$6.46 million $239
Sep 8, 10 PM $0.00339
-0.05%
$6.46 million $239
Sep 8, 9 PM $0.00339
+0.26%
$6.47 million $285
Sep 8, 8 PM $0.00338
-0.54%
$6.45 million $278
Sep 8, 7 PM $0.0034
-1.02%
$6.49 million $285
Sep 8, 6 PM $0.00343
-0.08%
$6.55 million $233
Sep 8, 5 PM $0.00344
-0.08%
$6.56 million $231
Sep 8, 4 PM $0.00344
+0.97%
$6.56 million $220
Sep 8, 3 PM $0.00341
-0.53%
$6.5 million $216
Sep 8, 2 PM $0.00342
+0.00%
$6.53 million $216
Sep 8, 1 PM $0.00342
-0.40%
$6.54 million $217
Sep 8, 12 PM $0.00344
+2.33%
$6.56 million $211
Sep 8, 11 AM $0.00336
-0.94%
$6.41 million $207
Sep 8, 10 AM $0.00339
-0.10%
$6.47 million $153
Sep 8, 9 AM $0.0034
+3.07%
$6.48 million $203
Sep 8, 8 AM $0.00329
+0.00%
$6.29 million $198
Sep 8, 7 AM $0.0033
-0.20%
$6.29 million $199
Sep 8, 6 AM $0.0033
-0.56%
$6.3 million $201
Sep 8, 5 AM $0.00332
+0.43%
$6.34 million $190
Sep 8, 4 AM $0.00331
+0.31%
$6.31 million $180
Sep 8, 3 AM $0.0033
+0.77%
$6.29 million $179
Sep 8, 2 AM $0.00327
-0.08%
$6.24 million $215
Sep 8, 1 AM $0.00327
-0.09%
$6.25 million $317
Sep 8, 12 AM $0.00328
+0.00%
$6.25 million $671
Sep 7, 11 PM $0.00328
+0.00%
$6.25 million $699
Sep 7, 10 PM $0.00328
-1.07%
$6.25 million $705
Sep 7, 9 PM $0.00331
+0.01%
$6.32 million $669
Sep 7, 8 PM $0.00331
+0.74%
$6.32 million $667
Sep 7, 7 PM $0.00329
-0.64%
$6.27 million $615
Sep 7, 6 PM $0.00331
+0.00%
$6.31 million $618
Sep 7, 5 PM $0.00331
+0.00%
$6.31 million $622
Sep 7, 4 PM $0.00331
+0.04%
$6.31 million $622
Sep 7, 3 PM $0.00331
+0.02%
$6.31 million $745
Sep 7, 2 PM $0.00331
+0.13%
$6.31 million $750
Sep 7, 1 PM $0.0033
-0.01%
$6.3 million $764
Sep 7, 12 PM $0.0033
+0.40%
$6.3 million $785
Sep 7, 11 AM $0.00329
+0.00%
$6.28 million $933
Sep 7, 10 AM $0.00329
-1.27%
$6.28 million $949
Sep 7, 9 AM $0.00333
+0.97%
$6.36 million $987
Sep 7, 8 AM $0.0033
-1.14%
$6.3 million $974
Sep 7, 7 AM $0.00334
+0.00%
$6.37 million $991
Sep 7, 6 AM $0.00334
+0.00%
$6.37 million $1,043