Veno Historical Data

VNO Page 34
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.00376
-0.02%
$7.15 million $1,296
Jul 9, 9 AM $0.00376
-0.36%
$7.15 million $1,306
Jul 9, 8 AM $0.00377
+0.69%
$7.18 million $1,317
Jul 9, 7 AM $0.00375
-0.16%
$7.13 million $1,320
Jul 9, 6 AM $0.00375
+2.08%
$7.14 million $1,286
Jul 9, 5 AM $0.00368
-1.89%
$7 million $1,299
Jul 9, 4 AM $0.00375
-0.15%
$7.13 million $1,300
Jul 9, 3 AM $0.00375
+1.85%
$7.14 million $1,337
Jul 9, 2 AM $0.00368
-0.17%
$7.01 million $1,340
Jul 9, 1 AM $0.00369
-1.82%
$7.02 million $1,330
Jul 9, 12 AM $0.00376
+0.00%
$7.15 million $1,360
Jul 8, 11 PM $0.00376
+1.71%
$7.15 million $1,390
Jul 8, 10 PM $0.0037
-0.47%
$7.03 million $1,727
Jul 8, 9 PM $0.00371
-0.08%
$7.07 million $1,769
Jul 8, 8 PM $0.00372
+0.04%
$7.07 million $1,761
Jul 8, 7 PM $0.00371
-0.02%
$7.07 million $1,762
Jul 8, 6 PM $0.00372
+0.79%
$7.07 million $1,684
Jul 8, 5 PM $0.00369
+0.21%
$7.02 million $1,581
Jul 8, 4 PM $0.00368
-0.64%
$7 million $1,543
Jul 8, 3 PM $0.0037
-1.29%
$7.05 million $2,921
Jul 8, 2 PM $0.00375
+0.69%
$7.14 million $3,142
Jul 8, 1 PM $0.00373
-0.66%
$7.09 million $3,624
Jul 8, 12 PM $0.00375
+0.54%
$7.14 million $5,555
Jul 8, 11 AM $0.00373
+0.08%
$7.1 million $5,453
Jul 8, 10 AM $0.00373
-0.44%
$7.09 million $5,432
Jul 8, 9 AM $0.00374
+0.31%
$7.12 million $5,396
Jul 8, 8 AM $0.00373
-0.39%
$7.1 million $5,390
Jul 8, 7 AM $0.00375
-0.04%
$7.13 million $5,379
Jul 8, 6 AM $0.00375
+0.50%
$7.13 million $5,418
Jul 8, 5 AM $0.00373
-0.43%
$7.1 million $5,439
Jul 8, 4 AM $0.00375
+0.35%
$7.13 million $5,443
Jul 8, 3 AM $0.00373
-0.43%
$7.1 million $5,398
Jul 8, 2 AM $0.00375
-0.88%
$7.13 million $5,373
Jul 8, 1 AM $0.00378
-0.10%
$7.2 million $5,498
Jul 8, 12 AM $0.00379
+0.49%
$7.2 million $5,489
Jul 7, 11 PM $0.00377
-0.21%
$7.17 million $5,558
Jul 7, 10 PM $0.00378
-0.36%
$7.18 million $5,194
Jul 7, 9 PM $0.00379
+0.08%
$7.21 million $5,176
Jul 7, 8 PM $0.00379
+0.17%
$7.21 million $5,196
Jul 7, 7 PM $0.00378
-0.63%
$7.19 million $5,206
Jul 7, 6 PM $0.0038
+0.05%
$7.24 million $5,301
Jul 7, 5 PM $0.0038
+0.27%
$7.23 million $5,319
Jul 7, 4 PM $0.00379
-0.73%
$7.22 million $5,304
Jul 7, 3 PM $0.00382
+0.91%
$7.27 million $4,012
Jul 7, 2 PM $0.00378
-1.08%
$7.2 million $3,890
Jul 7, 1 PM $0.00383
-0.12%
$7.28 million $3,455
Jul 7, 12 PM $0.00383
-1.55%
$7.29 million $1,552
Jul 7, 11 AM $0.00389
-0.10%
$7.41 million $1,601
Jul 7, 10 AM $0.00389
+0.10%
$7.41 million $1,593
Jul 7, 9 AM $0.00389
+1.49%
$7.41 million $1,564