Veno Historical Data

VNO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00648
-0.30%
$ 12.3 million $ 134,349
Feb 2, 1 AM $ 0.0065
+0.07%
$ 12.31 million $ 134,486
Feb 2, 12 AM $ 0.0065
+0.87%
$ 12.3 million $ 135,358
Feb 1, 11 PM $ 0.00644
-0.55%
$ 12.2 million $ 134,626
Feb 1, 10 PM $ 0.00648
-0.83%
$ 12.26 million $ 132,485
Feb 1, 9 PM $ 0.00653
+0.00%
$ 12.37 million $ 133,201
Feb 1, 8 PM $ 0.00653
-0.53%
$ 12.37 million $ 132,521
Feb 1, 7 PM $ 0.00657
-0.14%
$ 12.43 million $ 132,746
Feb 1, 6 PM $ 0.00658
+1.25%
$ 12.44 million $ 133,754
Feb 1, 5 PM $ 0.0065
-1.74%
$ 12.28 million $ 139,554
Feb 1, 4 PM $ 0.00661
-0.35%
$ 12.5 million $ 141,219
Feb 1, 3 PM $ 0.00663
-0.71%
$ 12.54 million $ 141,774
Feb 1, 2 PM $ 0.00668
-0.27%
$ 12.63 million $ 141,865
Feb 1, 1 PM $ 0.0067
+0.09%
$ 12.67 million $ 142,597
Feb 1, 12 PM $ 0.00669
-0.65%
$ 12.66 million $ 142,816
Feb 1, 11 AM $ 0.00674
-0.39%
$ 12.74 million $ 142,346
Feb 1, 10 AM $ 0.00676
+0.87%
$ 12.79 million $ 141,759
Feb 1, 9 AM $ 0.00671
+0.38%
$ 12.68 million $ 142,380
Feb 1, 8 AM $ 0.00668
+0.01%
$ 12.64 million $ 142,315
Feb 1, 7 AM $ 0.00668
+0.43%
$ 12.63 million $ 143,279
Feb 1, 6 AM $ 0.00665
+0.70%
$ 12.58 million $ 143,236
Feb 1, 5 AM $ 0.0066
-0.64%
$ 12.49 million $ 138,942
Feb 1, 4 AM $ 0.00665
+0.73%
$ 12.57 million $ 31,182
Feb 1, 3 AM $ 0.0066
-0.14%
$ 12.48 million $ 26,862
Feb 1, 2 AM $ 0.00661
+0.55%
$ 12.5 million $ 27,117
Feb 1, 1 AM $ 0.00657
-0.91%
$ 12.43 million $ 26,844
Feb 1, 12 AM $ 0.00663
+0.91%
$ 12.54 million $ 30,401
Jan 31, 11 PM $ 0.00657
+2.02%
$ 12.43 million $ 38,093
Jan 31, 10 PM $ 0.00644
+0.48%
$ 12.18 million $ 40,321
Jan 31, 9 PM $ 0.00641
-0.34%
$ 12.12 million $ 42,978
Jan 31, 8 PM $ 0.00643
-0.22%
$ 12.16 million $ 45,752
Jan 31, 7 PM $ 0.00645
+0.87%
$ 12.19 million $ 49,012
Jan 31, 6 PM $ 0.00639
-1.85%
$ 12.09 million $ 54,972
Jan 31, 5 PM $ 0.00651
-3.88%
$ 12.31 million $ 55,694
Jan 31, 4 PM $ 0.00678
-1.02%
$ 12.81 million $ 58,998
Jan 31, 3 PM $ 0.00685
-0.45%
$ 12.94 million $ 61,773
Jan 31, 2 PM $ 0.00688
-2.20%
$ 13 million $ 69,548
Jan 31, 1 PM $ 0.00703
-0.02%
$ 13.29 million $ 73,614
Jan 31, 12 PM $ 0.00703
+0.15%
$ 13.3 million $ 77,706
Jan 31, 11 AM $ 0.00702
-0.37%
$ 13.29 million $ 81,550
Jan 31, 10 AM $ 0.00705
-0.01%
$ 13.33 million $ 96,630
Jan 31, 9 AM $ 0.00705
-0.60%
$ 13.33 million $ 108,063
Jan 31, 8 AM $ 0.00709
-0.84%
$ 13.41 million $ 113,650
Jan 31, 7 AM $ 0.00715
-0.05%
$ 13.52 million $ 118,438
Jan 31, 6 AM $ 0.00715
+0.01%
$ 13.53 million $ 122,707
Jan 31, 5 AM $ 0.00715
-0.35%
$ 13.53 million $ 126,069
Jan 31, 4 AM $ 0.00718
+0.05%
$ 13.58 million $ 132,552
Jan 31, 3 AM $ 0.00718
+0.27%
$ 13.57 million $ 139,607
Jan 31, 2 AM $ 0.00716
+0.07%
$ 13.53 million $ 143,021
Jan 31, 1 AM $ 0.00715
-0.64%
$ 13.52 million $ 146,139