Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.00334
+0.00%
$6.37 million $1,043
Sep 7, 5 AM $0.00334
+0.00%
$6.37 million $1,070
Sep 7, 4 AM $0.00334
-0.57%
$6.37 million $1,085
Sep 7, 3 AM $0.00336
+1.00%
$6.41 million $1,192
Sep 7, 2 AM $0.00332
+0.66%
$6.34 million $1,224
Sep 7, 1 AM $0.00333
+0.19%
$6.35 million $1,169
Sep 7, 12 AM $0.00332
+0.88%
$6.33 million $874
Sep 6, 11 PM $0.00329
-0.71%
$6.28 million $841
Sep 6, 10 PM $0.00331
-0.01%
$6.32 million $886
Sep 6, 9 PM $0.00331
+0.02%
$6.32 million $934
Sep 6, 8 PM $0.00331
+0.00%
$6.32 million $932
Sep 6, 7 PM $0.00331
+0.25%
$6.32 million $932
Sep 6, 6 PM $0.00331
-0.71%
$6.31 million $932
Sep 6, 5 PM $0.00333
-0.01%
$6.35 million $934
Sep 6, 4 PM $0.00333
+0.90%
$6.35 million $1,011
Sep 6, 3 PM $0.0033
-0.44%
$6.3 million $922
Sep 6, 2 PM $0.00331
+0.99%
$6.32 million $941
Sep 6, 1 PM $0.00328
-1.24%
$6.26 million $1,006
Sep 6, 12 PM $0.00332
+0.14%
$6.34 million $1,007
Sep 6, 11 AM $0.00332
-0.18%
$6.33 million $2,522
Sep 6, 10 AM $0.00332
+0.99%
$6.34 million $2,510
Sep 6, 9 AM $0.00329
-0.13%
$6.28 million $2,455
Sep 6, 8 AM $0.0033
+0.62%
$6.29 million $2,540
Sep 6, 7 AM $0.00328
+0.32%
$6.25 million $2,534
Sep 6, 6 AM $0.00326
-1.15%
$6.23 million $2,483
Sep 6, 5 AM $0.0033
+0.83%
$6.3 million $2,487
Sep 6, 4 AM $0.00328
-1.83%
$6.25 million $2,483
Sep 6, 3 AM $0.00334
+0.69%
$6.37 million $2,525
Sep 6, 2 AM $0.00331
+0.53%
$6.32 million $2,432
Sep 6, 1 AM $0.0033
+1.18%
$6.29 million $2,372
Sep 6, 12 AM $0.00326
-0.01%
$6.22 million $2,328
Sep 5, 11 PM $0.00326
-0.35%
$6.22 million $2,325
Sep 5, 10 PM $0.00327
+0.05%
$6.24 million $2,321
Sep 5, 9 PM $0.00327
+0.00%
$6.24 million $2,360
Sep 5, 8 PM $0.00327
+0.00%
$6.24 million $2,398
Sep 5, 7 PM $0.00327
-0.02%
$6.24 million $2,424
Sep 5, 6 PM $0.00327
+0.00%
$6.24 million $2,421
Sep 5, 5 PM $0.00327
+0.02%
$6.24 million $2,421
Sep 5, 4 PM $0.00327
+1.00%
$6.24 million $2,358
Sep 5, 3 PM $0.00324
-0.11%
$6.18 million $2,288
Sep 5, 2 PM $0.00324
+0.05%
$6.18 million $2,304
Sep 5, 1 PM $0.00324
+0.23%
$6.18 million $2,214
Sep 5, 12 PM $0.00323
+0.51%
$6.16 million $2,205
Sep 5, 11 AM $0.00321
+0.00%
$6.13 million $594
Sep 5, 10 AM $0.00321
-0.16%
$6.13 million $663
Sep 5, 9 AM $0.00322
-0.88%
$6.14 million $620
Sep 5, 8 AM $0.00325
+0.55%
$6.2 million $554
Sep 5, 7 AM $0.00323
-0.06%
$6.16 million $585
Sep 5, 6 AM $0.00323
+0.01%
$6.17 million $573
Sep 5, 5 AM $0.00323
-0.02%
$6.17 million $799