Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.00323
+0.60%
$6.17 million $768
Sep 5, 3 AM $0.00321
+0.03%
$6.13 million $677
Sep 5, 2 AM $0.00321
+0.00%
$6.13 million $664
Sep 5, 1 AM $0.00321
-3.54%
$6.13 million $687
Sep 5, 12 AM $0.00333
+0.00%
$6.36 million $674
Sep 4, 11 PM $0.00333
+0.14%
$6.36 million $682
Sep 4, 10 PM $0.00333
-1.50%
$6.35 million $648
Sep 4, 9 PM $0.00338
+0.60%
$6.44 million $624
Sep 4, 8 PM $0.00336
-0.21%
$6.4 million $585
Sep 4, 7 PM $0.00336
-0.01%
$6.42 million $563
Sep 4, 6 PM $0.00336
+0.00%
$6.42 million $617
Sep 4, 5 PM $0.00336
-0.59%
$6.42 million $639
Sep 4, 4 PM $0.00338
-0.04%
$6.46 million $638
Sep 4, 3 PM $0.00339
+0.70%
$6.46 million $1,438
Sep 4, 2 PM $0.00336
+0.00%
$6.41 million $1,410
Sep 4, 1 PM $0.00336
-0.72%
$6.41 million $1,410
Sep 4, 12 PM $0.00339
-2.17%
$6.46 million $1,415
Sep 4, 11 AM $0.00346
+0.95%
$6.6 million $1,448
Sep 4, 10 AM $0.00343
+0.00%
$6.54 million $1,360
Sep 4, 9 AM $0.00343
+0.04%
$6.54 million $1,408
Sep 4, 8 AM $0.00343
-0.76%
$6.54 million $1,451
Sep 4, 7 AM $0.00345
+0.00%
$6.59 million $1,423
Sep 4, 6 AM $0.00345
-0.28%
$6.59 million $1,431
Sep 4, 5 AM $0.00346
+0.00%
$6.61 million $1,230
Sep 4, 4 AM $0.00346
+0.17%
$6.61 million $1,264
Sep 4, 3 AM $0.00346
+0.00%
$6.6 million $1,276
Sep 4, 2 AM $0.00346
-0.04%
$6.6 million $1,281
Sep 4, 1 AM $0.00346
-0.04%
$6.6 million $1,267
Sep 4, 12 AM $0.00346
-0.57%
$6.6 million $1,260
Sep 3, 11 PM $0.00348
+0.00%
$6.64 million $1,261
Sep 3, 10 PM $0.00348
+0.43%
$6.64 million $1,261
Sep 3, 9 PM $0.00346
+0.85%
$6.61 million $1,198
Sep 3, 8 PM $0.00344
-0.50%
$6.56 million $1,223
Sep 3, 7 PM $0.00345
+0.25%
$6.59 million $1,242
Sep 3, 6 PM $0.00344
+0.01%
$6.57 million $1,184
Sep 3, 5 PM $0.00344
-0.03%
$6.57 million $1,225
Sep 3, 4 PM $0.00345
+0.88%
$6.57 million $1,321
Sep 3, 3 PM $0.00341
+4.24%
$6.52 million $511
Sep 3, 2 PM $0.00328
-0.18%
$6.25 million $476
Sep 3, 1 PM $0.00328
+0.00%
$6.26 million $484
Sep 3, 12 PM $0.00328
-0.51%
$6.26 million $484
Sep 3, 11 AM $0.0033
-0.20%
$6.29 million $465
Sep 3, 10 AM $0.00331
-0.58%
$6.31 million $489
Sep 3, 9 AM $0.00332
-0.10%
$6.34 million $500
Sep 3, 8 AM $0.00333
+0.65%
$6.35 million $515
Sep 3, 7 AM $0.00331
+3.86%
$6.31 million $581
Sep 3, 6 AM $0.00318
-5.57%
$6.08 million $552
Sep 3, 5 AM $0.00337
-0.19%
$6.43 million $561
Sep 3, 4 AM $0.00338
+0.00%
$6.45 million $540
Sep 3, 3 AM $0.00338
+0.50%
$6.45 million $523