Veno Historical Data

VNO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.00389
+1.49%
$7.41 million $1,564
Jul 7, 8 AM $0.00383
-1.25%
$7.3 million $1,524
Jul 7, 7 AM $0.00388
+1.23%
$7.39 million $1,541
Jul 7, 6 AM $0.00384
+0.02%
$7.3 million $1,509
Jul 7, 5 AM $0.00383
-1.53%
$7.3 million $1,490
Jul 7, 4 AM $0.00389
-0.17%
$7.41 million $1,480
Jul 7, 3 AM $0.0039
-0.77%
$7.42 million $1,450
Jul 7, 2 AM $0.00393
-0.80%
$7.48 million $1,493
Jul 7, 1 AM $0.00396
+0.67%
$7.54 million $1,572
Jul 7, 12 AM $0.00394
-1.08%
$7.49 million $1,658
Jul 6, 11 PM $0.00398
+0.72%
$7.57 million $1,911
Jul 6, 10 PM $0.00395
-0.79%
$7.52 million $1,974
Jul 6, 9 PM $0.00398
+0.87%
$7.58 million $1,983
Jul 6, 8 PM $0.00395
-0.27%
$7.51 million $1,935
Jul 6, 7 PM $0.00396
+0.56%
$7.53 million $1,916
Jul 6, 6 PM $0.00394
-0.11%
$7.49 million $1,886
Jul 6, 5 PM $0.00394
-0.18%
$7.5 million $1,851
Jul 6, 4 PM $0.00395
+0.84%
$7.51 million $1,901
Jul 6, 3 PM $0.00392
-0.02%
$7.45 million $1,883
Jul 6, 2 PM $0.00392
+0.14%
$7.45 million $1,817
Jul 6, 1 PM $0.00391
-0.16%
$7.44 million $1,957
Jul 6, 12 PM $0.00392
-0.56%
$7.45 million $1,890
Jul 6, 11 AM $0.00394
-1.15%
$7.5 million $2,011
Jul 6, 10 AM $0.00399
-0.09%
$7.58 million $2,077
Jul 6, 9 AM $0.00399
-0.10%
$7.59 million $2,085
Jul 6, 8 AM $0.00399
+0.67%
$7.6 million $2,147
Jul 6, 7 AM $0.00397
+0.06%
$7.55 million $2,064
Jul 6, 6 AM $0.00396
-0.31%
$7.54 million $2,057
Jul 6, 5 AM $0.00398
-0.38%
$7.57 million $2,031
Jul 6, 4 AM $0.00399
-0.01%
$7.59 million $2,056
Jul 6, 3 AM $0.00399
+0.32%
$7.6 million $2,121
Jul 6, 2 AM $0.00398
-1.05%
$7.57 million $2,212
Jul 6, 1 AM $0.00402
-0.10%
$7.65 million $2,235
Jul 6, 12 AM $0.00402
-0.77%
$7.66 million $2,197
Jul 5, 11 PM $0.00406
-0.09%
$7.72 million $1,838
Jul 5, 10 PM $0.00406
+0.34%
$7.72 million $1,765
Jul 5, 9 PM $0.00405
+0.29%
$7.7 million $1,850
Jul 5, 8 PM $0.00403
-0.01%
$7.68 million $1,906
Jul 5, 7 PM $0.00403
+1.26%
$7.68 million $1,970
Jul 5, 6 PM $0.00398
-2.03%
$7.58 million $2,001
Jul 5, 5 PM $0.00407
+0.51%
$7.74 million $2,007
Jul 5, 4 PM $0.00405
+0.23%
$7.7 million $2,409
Jul 5, 3 PM $0.00404
+0.15%
$7.68 million $2,379
Jul 5, 2 PM $0.00403
+1.25%
$7.67 million $2,386
Jul 5, 1 PM $0.00398
+0.27%
$7.58 million $2,669
Jul 5, 12 PM $0.00397
-1.19%
$7.55 million $2,684
Jul 5, 11 AM $0.00402
-0.05%
$7.65 million $2,724
Jul 5, 10 AM $0.00402
-0.24%
$7.65 million $2,533
Jul 5, 9 AM $0.00403
+0.06%
$7.67 million $2,594
Jul 5, 8 AM $0.00403
+0.10%
$7.66 million $2,632