Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.00336
+0.08%
$6.41 million $529
Sep 3, 1 AM $0.00336
-0.53%
$6.41 million $521
Sep 3, 12 AM $0.00338
+0.15%
$6.44 million $520
Sep 2, 11 PM $0.00337
+0.00%
$6.43 million $518
Sep 2, 10 PM $0.00337
+0.01%
$6.43 million $520
Sep 2, 9 PM $0.00337
+0.51%
$6.43 million $530
Sep 2, 8 PM $0.00335
+0.06%
$6.4 million $514
Sep 2, 7 PM $0.00335
+0.02%
$6.4 million $497
Sep 2, 6 PM $0.00335
-0.46%
$6.4 million $515
Sep 2, 5 PM $0.00337
+0.13%
$6.43 million $468
Sep 2, 4 PM $0.00336
+0.12%
$6.42 million $481
Sep 2, 3 PM $0.00336
-1.50%
$6.41 million $494
Sep 2, 2 PM $0.00341
+2.88%
$6.51 million $610
Sep 2, 1 PM $0.00331
+1.72%
$6.32 million $586
Sep 2, 12 PM $0.00326
-0.85%
$6.22 million $578
Sep 2, 11 AM $0.00329
-0.29%
$6.27 million $636
Sep 2, 10 AM $0.0033
-0.85%
$6.29 million $612
Sep 2, 9 AM $0.00332
-0.02%
$6.34 million $604
Sep 2, 8 AM $0.00332
-0.84%
$6.34 million $535
Sep 2, 7 AM $0.00335
+0.21%
$6.4 million $459
Sep 2, 6 AM $0.00335
+0.42%
$6.38 million $457
Sep 2, 5 AM $0.00333
+0.17%
$6.36 million $445
Sep 2, 4 AM $0.00333
-1.09%
$6.35 million $442
Sep 2, 3 AM $0.00336
+0.77%
$6.42 million $460
Sep 2, 2 AM $0.00334
+0.06%
$6.37 million $444
Sep 2, 1 AM $0.00334
+0.00%
$6.36 million $481
Sep 2, 12 AM $0.00334
+0.07%
$6.36 million $481
Sep 1, 11 PM $0.00333
+0.09%
$6.36 million $513
Sep 1, 10 PM $0.00333
+0.00%
$6.35 million $515
Sep 1, 9 PM $0.00333
-0.22%
$6.35 million $511
Sep 1, 8 PM $0.00334
+0.00%
$6.37 million $505
Sep 1, 7 PM $0.00334
+0.50%
$6.37 million $505
Sep 1, 6 PM $0.00332
-1.60%
$6.34 million $489
Sep 1, 5 PM $0.00338
-0.48%
$6.44 million $514
Sep 1, 4 PM $0.00339
-0.01%
$6.47 million $702
Sep 1, 3 PM $0.00339
-0.26%
$6.47 million $680
Sep 1, 2 PM $0.00339
+0.23%
$6.46 million $1,202
Sep 1, 1 PM $0.00338
-0.56%
$6.45 million $2,862
Sep 1, 12 PM $0.0034
+0.29%
$6.49 million $2,867
Sep 1, 11 AM $0.00339
+0.00%
$6.47 million $2,803
Sep 1, 10 AM $0.00339
-0.01%
$6.47 million $2,803
Sep 1, 9 AM $0.00339
-0.04%
$6.47 million $2,761
Sep 1, 8 AM $0.00339
-0.24%
$6.47 million $2,760
Sep 1, 7 AM $0.0034
-0.02%
$6.49 million $2,764
Sep 1, 6 AM $0.0034
+0.67%
$6.49 million $2,810
Sep 1, 5 AM $0.00338
+0.19%
$6.44 million $2,824
Sep 1, 4 AM $0.00337
-0.40%
$6.43 million $2,828
Sep 1, 3 AM $0.00338
-0.12%
$6.46 million $2,828
Sep 1, 2 AM $0.00339
-0.23%
$6.47 million $2,830
Sep 1, 1 AM $0.0034
-0.05%
$6.48 million $2,796