Veno Historical Data

VNO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.00402
-0.25%
$7.66 million $2,721
Jul 5, 6 AM $0.00403
-0.46%
$7.68 million $2,772
Jul 5, 5 AM $0.00405
+0.24%
$7.71 million $2,812
Jul 5, 4 AM $0.00404
+0.08%
$7.69 million $2,819
Jul 5, 3 AM $0.00404
+0.35%
$7.69 million $2,808
Jul 5, 2 AM $0.00402
-1.19%
$7.66 million $2,686
Jul 5, 1 AM $0.00407
+0.37%
$7.75 million $2,703
Jul 5, 12 AM $0.00406
-0.91%
$7.72 million $2,579
Jul 4, 11 PM $0.0041
+1.39%
$7.8 million $2,570
Jul 4, 10 PM $0.00404
-0.19%
$7.69 million $2,518
Jul 4, 9 PM $0.00405
-0.52%
$7.7 million $2,400
Jul 4, 8 PM $0.00407
-0.18%
$7.74 million $2,476
Jul 4, 7 PM $0.00408
-0.33%
$7.76 million $2,530
Jul 4, 6 PM $0.00409
+0.58%
$7.78 million $2,680
Jul 4, 5 PM $0.00407
-1.84%
$7.74 million $2,727
Jul 4, 4 PM $0.00414
+0.98%
$7.88 million $2,354
Jul 4, 3 PM $0.0041
-0.17%
$7.81 million $2,367
Jul 4, 2 PM $0.00411
+0.05%
$7.82 million $2,309
Jul 4, 1 PM $0.00411
+1.05%
$7.82 million $2,028
Jul 4, 12 PM $0.00406
-0.13%
$7.74 million $2,029
Jul 4, 11 AM $0.00407
-1.33%
$7.75 million $2,016
Jul 4, 10 AM $0.00412
+0.42%
$7.85 million $1,997
Jul 4, 9 AM $0.00411
+1.50%
$7.82 million $1,964
Jul 4, 8 AM $0.00405
-0.31%
$7.7 million $1,874
Jul 4, 7 AM $0.00406
-0.14%
$7.72 million $1,862
Jul 4, 6 AM $0.00406
-0.65%
$7.74 million $1,869
Jul 4, 5 AM $0.00409
+0.71%
$7.79 million $1,992
Jul 4, 4 AM $0.00406
-1.41%
$7.73 million $1,959
Jul 4, 3 AM $0.00412
+0.87%
$7.84 million $1,942
Jul 4, 2 AM $0.00408
-1.23%
$7.77 million $1,949
Jul 4, 1 AM $0.00414
-0.29%
$7.87 million $2,086
Jul 4, 12 AM $0.00415
-0.49%
$7.89 million $2,040
Jul 3, 11 PM $0.00417
-0.03%
$7.93 million $2,025
Jul 3, 10 PM $0.00417
-0.29%
$7.93 million $2,157
Jul 3, 9 PM $0.00418
+0.01%
$7.96 million $2,118
Jul 3, 8 PM $0.00418
+1.08%
$7.96 million $2,029
Jul 3, 7 PM $0.00414
+3.13%
$7.87 million $1,996
Jul 3, 6 PM $0.00401
+1.47%
$7.63 million $1,821
Jul 3, 5 PM $0.00395
-1.25%
$7.52 million $1,797
Jul 3, 4 PM $0.00401
+0.01%
$7.63 million $1,777
Jul 3, 3 PM $0.00401
+1.57%
$7.62 million $1,740
Jul 3, 2 PM $0.00394
+0.59%
$7.51 million $1,781
Jul 3, 1 PM $0.00392
-1.06%
$7.46 million $1,652
Jul 3, 12 PM $0.00396
+0.60%
$7.54 million $1,673
Jul 3, 11 AM $0.00394
+1.61%
$7.5 million $1,654
Jul 3, 10 AM $0.00388
+0.15%
$7.38 million $1,684
Jul 3, 9 AM $0.00387
+0.09%
$7.37 million $1,652
Jul 3, 8 AM $0.00387
+0.02%
$7.36 million $1,651
Jul 3, 7 AM $0.00387
-0.11%
$7.36 million $1,645
Jul 3, 6 AM $0.00387
+1.91%
$7.37 million $1,594