Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.0034
+0.17%
$6.48 million $2,893
Aug 31, 11 PM $0.00339
+0.26%
$6.47 million $3,356
Aug 31, 10 PM $0.00338
+0.05%
$6.46 million $3,344
Aug 31, 9 PM $0.00338
-0.61%
$6.45 million $3,339
Aug 31, 8 PM $0.0034
+0.00%
$6.49 million $3,323
Aug 31, 7 PM $0.0034
+0.67%
$6.49 million $3,355
Aug 31, 6 PM $0.00338
+0.03%
$6.45 million $3,353
Aug 31, 5 PM $0.00338
+0.56%
$6.45 million $3,323
Aug 31, 4 PM $0.00336
+0.00%
$6.41 million $3,758
Aug 31, 3 PM $0.00336
-3.13%
$6.41 million $3,758
Aug 31, 2 PM $0.00347
-4.57%
$6.62 million $3,491
Aug 31, 1 PM $0.00364
+1.98%
$6.94 million $1,669
Aug 31, 12 PM $0.00356
+3.45%
$6.8 million $2,621
Aug 31, 11 AM $0.00345
+0.00%
$6.57 million $10,349
Aug 31, 10 AM $0.00345
+0.00%
$6.57 million $10,349
Aug 31, 9 AM $0.00345
-0.02%
$6.57 million $10,349
Aug 31, 8 AM $0.00345
+0.07%
$6.58 million $10,377
Aug 31, 7 AM $0.00344
-0.27%
$6.57 million $10,369
Aug 31, 6 AM $0.00345
+0.04%
$6.59 million $10,348
Aug 31, 5 AM $0.00345
-5.80%
$6.59 million $10,309
Aug 31, 4 AM $0.00366
+0.10%
$6.99 million $10,291
Aug 31, 3 AM $0.00366
+0.00%
$6.99 million $10,277
Aug 31, 2 AM $0.00366
+0.00%
$6.99 million $10,278
Aug 31, 1 AM $0.00366
+0.06%
$6.99 million $10,396
Aug 31, 12 AM $0.00366
-0.90%
$6.98 million $10,383
Aug 30, 11 PM $0.00369
+0.00%
$7.04 million $9,931
Aug 30, 10 PM $0.00369
+0.02%
$7.04 million $9,931
Aug 30, 9 PM $0.00369
+0.00%
$7.04 million $9,928
Aug 30, 8 PM $0.00369
+0.00%
$7.04 million $9,928
Aug 30, 7 PM $0.00369
+0.17%
$7.04 million $9,925
Aug 30, 6 PM $0.00368
-0.21%
$7.03 million $9,939
Aug 30, 5 PM $0.00369
-2.80%
$7.04 million $9,959
Aug 30, 4 PM $0.0038
+0.00%
$7.25 million $9,711
Aug 30, 3 PM $0.0038
-2.96%
$7.25 million $9,711
Aug 30, 2 PM $0.00391
-6.04%
$7.47 million $9,672
Aug 30, 1 PM $0.00417
-5.58%
$7.95 million $9,675
Aug 30, 12 PM $0.00441
+27.04%
$8.42 million $8,836
Aug 30, 11 AM $0.00347
-0.02%
$6.63 million $406
Aug 30, 10 AM $0.00347
+0.03%
$6.63 million $428
Aug 30, 9 AM $0.00347
-0.76%
$6.63 million $436
Aug 30, 8 AM $0.00348
-0.01%
$6.64 million $838
Aug 30, 7 AM $0.00348
+0.19%
$6.65 million $885
Aug 30, 6 AM $0.00348
-0.02%
$6.63 million $888
Aug 30, 5 AM $0.00348
+0.00%
$6.63 million $1,090
Aug 30, 4 AM $0.00348
+0.00%
$6.63 million $1,096
Aug 30, 3 AM $0.00348
-0.93%
$6.63 million $1,101
Aug 30, 2 AM $0.00351
+0.82%
$6.7 million $1,113
Aug 30, 1 AM $0.00348
-0.94%
$6.64 million $992
Aug 30, 12 AM $0.00351
-0.62%
$6.7 million $964
Aug 29, 11 PM $0.00354
+0.00%
$6.75 million $978