Veno Historical Data

VNO Page 37
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.00387
+1.91%
$7.37 million $1,594
Jul 3, 5 AM $0.0038
-1.36%
$7.23 million $1,526
Jul 3, 4 AM $0.00385
+1.57%
$7.33 million $1,594
Jul 3, 3 AM $0.00379
-1.47%
$7.22 million $1,620
Jul 3, 2 AM $0.00385
+1.42%
$7.32 million $1,671
Jul 3, 1 AM $0.00379
-1.90%
$7.22 million $1,492
Jul 3, 12 AM $0.00387
-0.11%
$7.36 million $1,515
Jul 2, 11 PM $0.00387
+0.70%
$7.37 million $1,533
Jul 2, 10 PM $0.00385
-0.21%
$7.32 million $2,624
Jul 2, 9 PM $0.00385
+1.17%
$7.33 million $2,716
Jul 2, 8 PM $0.00381
-0.31%
$7.25 million $2,656
Jul 2, 7 PM $0.00382
+0.04%
$7.27 million $2,586
Jul 2, 6 PM $0.00382
-0.18%
$7.27 million $2,534
Jul 2, 5 PM $0.00382
-0.03%
$7.27 million $2,451
Jul 2, 4 PM $0.00382
-1.21%
$7.28 million $2,437
Jul 2, 3 PM $0.00387
+0.32%
$7.37 million $2,446
Jul 2, 2 PM $0.00386
+0.73%
$7.34 million $2,405
Jul 2, 1 PM $0.00383
+0.24%
$7.29 million $2,341
Jul 2, 12 PM $0.00382
+0.05%
$7.27 million $2,374
Jul 2, 11 AM $0.00382
+0.19%
$7.27 million $2,394
Jul 2, 10 AM $0.00381
+0.13%
$7.25 million $2,374
Jul 2, 9 AM $0.00381
+0.00%
$7.24 million $2,461
Jul 2, 8 AM $0.00381
-0.03%
$7.24 million $2,514
Jul 2, 7 AM $0.00381
+0.52%
$7.25 million $2,554
Jul 2, 6 AM $0.00379
-0.53%
$7.21 million $2,518
Jul 2, 5 AM $0.00381
-0.98%
$7.24 million $2,473
Jul 2, 4 AM $0.00384
+0.80%
$7.31 million $2,414
Jul 2, 3 AM $0.00381
+0.12%
$7.26 million $2,419
Jul 2, 2 AM $0.00381
-0.95%
$7.25 million $2,352
Jul 2, 1 AM $0.00385
+1.20%
$7.32 million $2,413
Jul 2, 12 AM $0.0038
-0.05%
$7.23 million $2,378
Jul 1, 11 PM $0.0038
+1.33%
$7.24 million $2,514
Jul 1, 10 PM $0.00375
+1.75%
$7.14 million $1,373
Jul 1, 9 PM $0.00369
+0.13%
$7.02 million $1,370
Jul 1, 8 PM $0.00368
+0.01%
$7.01 million $1,369
Jul 1, 7 PM $0.00368
-1.97%
$7.01 million $1,409
Jul 1, 6 PM $0.00376
-0.01%
$7.15 million $1,411
Jul 1, 5 PM $0.00376
+0.01%
$7.15 million $1,431
Jul 1, 4 PM $0.00376
+1.15%
$7.15 million $1,475
Jul 1, 3 PM $0.00371
+1.14%
$7.07 million $1,457
Jul 1, 2 PM $0.00371
+1.91%
$7.06 million $1,454
Jul 1, 1 PM $0.00364
-0.22%
$6.93 million $1,521
Jul 1, 12 PM $0.00365
-1.19%
$6.95 million $1,464
Jul 1, 11 AM $0.00369
-0.16%
$7.03 million $1,441
Jul 1, 10 AM $0.0037
+1.64%
$7.04 million $1,422
Jul 1, 9 AM $0.00364
-0.65%
$6.93 million $1,441
Jul 1, 8 AM $0.0037
-0.25%
$7.04 million $1,356
Jul 1, 7 AM $0.00371
-0.05%
$7.06 million $1,455
Jul 1, 6 AM $0.00371
+1.46%
$7.06 million $1,456
Jul 1, 5 AM $0.00366
-0.62%
$6.96 million $1,458