Veno Historical Data

VNO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.00366
-0.62%
$6.96 million $1,458
Jul 1, 4 AM $0.00368
+0.94%
$7.01 million $1,455
Jul 1, 3 AM $0.00365
-0.30%
$6.94 million $1,397
Jul 1, 2 AM $0.00366
-0.21%
$6.96 million $1,418
Jul 1, 1 AM $0.00367
-0.06%
$6.98 million $1,312
Jul 1, 12 AM $0.00367
-0.07%
$6.98 million $1,310
Jun 30, 11 PM $0.00367
+0.01%
$6.99 million $1,154
Jun 30, 10 PM $0.00367
-0.11%
$6.99 million $1,076
Jun 30, 9 PM $0.00367
+0.00%
$6.99 million $1,038
Jun 30, 8 PM $0.00367
-0.67%
$6.99 million $1,096
Jun 30, 7 PM $0.0037
+0.11%
$7.04 million $1,104
Jun 30, 6 PM $0.0037
+2.31%
$7.03 million $1,136
Jun 30, 5 PM $0.00361
-0.04%
$6.87 million $1,180
Jun 30, 4 PM $0.00361
-1.78%
$6.88 million $1,221
Jun 30, 3 PM $0.00368
+0.47%
$7 million $1,248
Jun 30, 2 PM $0.00366
-0.09%
$6.97 million $1,262
Jun 30, 1 PM $0.00367
-1.43%
$6.98 million $1,156
Jun 30, 12 PM $0.00372
-0.33%
$7.08 million $1,136
Jun 30, 11 AM $0.00373
+1.92%
$7.1 million $1,164
Jun 30, 10 AM $0.00366
-1.37%
$6.97 million $1,217
Jun 30, 9 AM $0.00371
+1.30%
$7.06 million $1,210
Jun 30, 8 AM $0.00366
-0.19%
$6.97 million $1,182
Jun 30, 7 AM $0.00367
-1.23%
$6.99 million $1,017
Jun 30, 6 AM $0.00372
+0.22%
$7.07 million $966
Jun 30, 5 AM $0.00371
-0.40%
$7.06 million $904
Jun 30, 4 AM $0.00372
-0.43%
$7.09 million $852
Jun 30, 3 AM $0.00374
+0.20%
$7.12 million $851
Jun 30, 2 AM $0.00373
-0.31%
$7.1 million $804
Jun 30, 1 AM $0.00374
-0.18%
$7.12 million $801
Jun 30, 12 AM $0.00375
+0.18%
$7.14 million $813
Jun 29, 11 PM $0.00374
-0.04%
$7.12 million $823
Jun 29, 10 PM $0.00375
+1.47%
$7.13 million $869
Jun 29, 9 PM $0.00369
-0.07%
$7.02 million $865
Jun 29, 8 PM $0.00369
-0.33%
$7.03 million $837
Jun 29, 7 PM $0.00371
+0.09%
$7.05 million $850
Jun 29, 6 PM $0.0037
-0.89%
$7.05 million $858
Jun 29, 5 PM $0.00374
+1.85%
$7.11 million $1,066
Jun 29, 4 PM $0.00367
-1.19%
$6.99 million $1,021
Jun 29, 3 PM $0.00372
-0.15%
$7.07 million $1,007
Jun 29, 2 PM $0.00372
-0.08%
$7.08 million $1,000
Jun 29, 1 PM $0.00372
-0.17%
$7.09 million $1,091
Jun 29, 12 PM $0.00373
+0.19%
$7.1 million $1,266
Jun 29, 11 AM $0.00372
+0.07%
$7.09 million $1,313
Jun 29, 10 AM $0.00372
-0.10%
$7.08 million $1,222
Jun 29, 9 AM $0.00372
+0.04%
$7.09 million $1,303
Jun 29, 8 AM $0.00372
-0.09%
$7.09 million $1,360
Jun 29, 7 AM $0.00373
+0.02%
$7.09 million $1,437
Jun 29, 6 AM $0.00373
-0.02%
$7.09 million $1,434
Jun 29, 5 AM $0.00373
-0.22%
$7.09 million $1,426
Jun 29, 4 AM $0.00373
+0.09%
$7.11 million $1,428