Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $0.00354
+0.00%
$6.75 million $978
Aug 29, 9 PM $0.00354
-0.01%
$6.75 million $978
Aug 29, 8 PM $0.00354
-0.38%
$6.75 million $1,017
Aug 29, 7 PM $0.00355
+0.16%
$6.77 million $1,028
Aug 29, 6 PM $0.00354
+0.00%
$6.76 million $993
Aug 29, 5 PM $0.00354
+0.50%
$6.76 million $993
Aug 29, 4 PM $0.00353
+0.06%
$6.73 million $905
Aug 29, 3 PM $0.00352
+0.41%
$6.72 million $974
Aug 29, 2 PM $0.00351
+0.00%
$6.7 million $970
Aug 29, 1 PM $0.00351
+0.15%
$6.7 million $976
Aug 29, 12 PM $0.0035
+0.00%
$6.67 million $962
Aug 29, 11 AM $0.0035
+0.10%
$6.67 million $973
Aug 29, 10 AM $0.00349
-0.04%
$6.67 million $950
Aug 29, 9 AM $0.0035
-0.50%
$6.67 million $942
Aug 29, 8 AM $0.00351
+0.23%
$6.7 million $709
Aug 29, 7 AM $0.0035
+0.12%
$6.69 million $659
Aug 29, 6 AM $0.0035
-0.39%
$6.68 million $653
Aug 29, 5 AM $0.00351
+0.18%
$6.71 million $457
Aug 29, 4 AM $0.00351
+0.00%
$6.69 million $459
Aug 29, 3 AM $0.00351
-0.16%
$6.69 million $580
Aug 29, 2 AM $0.00351
+0.00%
$6.7 million $870
Aug 29, 1 AM $0.00351
-0.24%
$6.7 million $879
Aug 29, 12 AM $0.00352
+0.57%
$6.72 million $826
Aug 28, 11 PM $0.0035
+0.00%
$6.68 million $854
Aug 28, 10 PM $0.0035
+0.00%
$6.68 million $885
Aug 28, 9 PM $0.0035
-0.06%
$6.68 million $885
Aug 28, 8 PM $0.0035
-0.98%
$6.69 million $847
Aug 28, 7 PM $0.00354
+0.00%
$6.75 million $833
Aug 28, 6 PM $0.00354
+0.00%
$6.75 million $833
Aug 28, 5 PM $0.00354
+0.00%
$6.75 million $835
Aug 28, 4 PM $0.00354
-2.26%
$6.75 million $835
Aug 28, 3 PM $0.00362
+0.00%
$6.91 million $784
Aug 28, 2 PM $0.00362
+0.08%
$6.91 million $781
Aug 28, 1 PM $0.00362
-0.02%
$6.9 million $775
Aug 28, 12 PM $0.00362
+0.31%
$6.9 million $819
Aug 28, 11 AM $0.00361
+0.00%
$6.88 million $855
Aug 28, 10 AM $0.00361
+0.00%
$6.88 million $857
Aug 28, 9 AM $0.00361
+0.03%
$6.88 million $857
Aug 28, 8 AM $0.00361
+0.02%
$6.88 million $670
Aug 28, 7 AM $0.0036
+0.01%
$6.88 million $741
Aug 28, 6 AM $0.0036
+0.08%
$6.88 million $745
Aug 28, 5 AM $0.0036
+0.03%
$6.87 million $743
Aug 28, 4 AM $0.0036
-0.20%
$6.87 million $737
Aug 28, 3 AM $0.00361
-0.61%
$6.88 million $607
Aug 28, 2 AM $0.00363
-2.89%
$6.93 million $310
Aug 28, 1 AM $0.00374
+0.00%
$7.13 million $319
Aug 28, 12 AM $0.00374
+0.09%
$7.13 million $319
Aug 27, 11 PM $0.00373
-0.50%
$7.13 million $281
Aug 27, 10 PM $0.00375
+0.11%
$7.16 million $249
Aug 27, 9 PM $0.00375
+0.09%
$7.15 million $256