Veno Historical Data

VNO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00745
-0.29%
$ 14.09 million $ 16,663
Jan 25, 12 AM $ 0.00747
-0.24%
$ 14.13 million $ 16,413
Jan 24, 11 PM $ 0.0075
+0.06%
$ 14.19 million $ 16,300
Jan 24, 10 PM $ 0.00749
-0.18%
$ 14.16 million $ 16,203
Jan 24, 9 PM $ 0.0075
-0.25%
$ 14.18 million $ 15,983
Jan 24, 8 PM $ 0.00749
-0.16%
$ 14.16 million $ 16,009
Jan 24, 7 PM $ 0.0075
-0.37%
$ 14.19 million $ 16,609
Jan 24, 6 PM $ 0.00752
+0.13%
$ 14.22 million $ 16,628
Jan 24, 5 PM $ 0.00751
+0.30%
$ 14.2 million $ 16,663
Jan 24, 4 PM $ 0.00749
-0.79%
$ 14.16 million $ 16,808
Jan 24, 3 PM $ 0.00755
+0.00%
$ 14.27 million $ 17,006
Jan 24, 2 PM $ 0.00755
-0.32%
$ 14.27 million $ 16,496
Jan 24, 1 PM $ 0.00757
+0.08%
$ 14.32 million $ 16,074
Jan 24, 12 PM $ 0.00757
+0.08%
$ 14.31 million $ 15,934
Jan 24, 11 AM $ 0.00756
+0.01%
$ 14.29 million $ 15,980
Jan 24, 10 AM $ 0.00756
-0.05%
$ 14.29 million $ 16,799
Jan 24, 9 AM $ 0.00756
+0.24%
$ 14.3 million $ 18,137
Jan 24, 8 AM $ 0.00754
+0.26%
$ 14.27 million $ 18,716
Jan 24, 7 AM $ 0.00752
-0.76%
$ 14.23 million $ 19,786
Jan 24, 6 AM $ 0.00758
+0.52%
$ 14.34 million $ 23,855
Jan 24, 5 AM $ 0.00754
-0.04%
$ 14.26 million $ 25,065
Jan 24, 4 AM $ 0.00755
+0.14%
$ 14.27 million $ 25,298
Jan 24, 3 AM $ 0.00754
+0.40%
$ 14.25 million $ 25,304
Jan 24, 2 AM $ 0.0075
+0.20%
$ 14.19 million $ 25,050
Jan 24, 1 AM $ 0.00749
+0.48%
$ 14.16 million $ 25,287
Jan 24, 12 AM $ 0.00745
-0.04%
$ 14.09 million $ 25,452
Jan 23, 11 PM $ 0.00746
+0.02%
$ 14.1 million $ 25,869
Jan 23, 10 PM $ 0.00746
-0.03%
$ 14.1 million $ 26,089
Jan 23, 9 PM $ 0.00746
+0.09%
$ 14.09 million $ 26,019
Jan 23, 8 PM $ 0.00745
-0.01%
$ 14.09 million $ 26,060
Jan 23, 7 PM $ 0.00745
-0.49%
$ 14.09 million $ 25,917
Jan 23, 6 PM $ 0.00749
+0.03%
$ 14.16 million $ 26,250
Jan 23, 5 PM $ 0.00749
+0.73%
$ 14.16 million $ 27,235
Jan 23, 4 PM $ 0.00743
+0.31%
$ 14.05 million $ 27,218
Jan 23, 3 PM $ 0.00741
-0.17%
$ 14.01 million $ 27,578
Jan 23, 2 PM $ 0.00742
-0.13%
$ 14.03 million $ 27,750
Jan 23, 1 PM $ 0.00743
+0.10%
$ 14.05 million $ 28,770
Jan 23, 12 PM $ 0.00742
+0.12%
$ 14.04 million $ 28,728
Jan 23, 11 AM $ 0.00741
-0.12%
$ 14.02 million $ 28,754
Jan 23, 10 AM $ 0.00742
+0.13%
$ 14.04 million $ 29,427
Jan 23, 9 AM $ 0.00741
-0.01%
$ 14.02 million $ 28,534
Jan 23, 8 AM $ 0.00741
+0.13%
$ 14.02 million $ 27,979
Jan 23, 7 AM $ 0.00741
+0.71%
$ 14 million $ 27,054
Jan 23, 6 AM $ 0.00735
+0.87%
$ 13.9 million $ 23,245
Jan 23, 5 AM $ 0.00729
+0.01%
$ 13.78 million $ 22,088
Jan 23, 4 AM $ 0.00729
+0.49%
$ 13.78 million $ 22,466
Jan 23, 3 AM $ 0.00725
-0.66%
$ 13.72 million $ 22,370
Jan 23, 2 AM $ 0.0073
+0.20%
$ 13.81 million $ 22,437
Jan 23, 1 AM $ 0.00729
+0.03%
$ 13.78 million $ 22,361
Jan 23, 12 AM $ 0.00729
+0.10%
$ 13.78 million $ 22,093