Veno Historical Data

VNO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00729
+0.10%
$ 13.78 million $ 22,093
Jan 22, 11 PM $ 0.00728
-0.01%
$ 13.76 million $ 21,478
Jan 22, 10 PM $ 0.00728
-0.26%
$ 13.76 million $ 21,690
Jan 22, 9 PM $ 0.0073
+0.06%
$ 13.78 million $ 22,200
Jan 22, 8 PM $ 0.00729
-0.21%
$ 13.79 million $ 23,004
Jan 22, 7 PM $ 0.00731
+0.10%
$ 13.82 million $ 24,606
Jan 22, 6 PM $ 0.0073
+0.08%
$ 13.81 million $ 31,969
Jan 22, 5 PM $ 0.0073
-0.09%
$ 13.8 million $ 31,161
Jan 22, 4 PM $ 0.0073
-0.16%
$ 13.81 million $ 31,299
Jan 22, 3 PM $ 0.00731
-0.38%
$ 13.83 million $ 31,762
Jan 22, 2 PM $ 0.00734
-0.95%
$ 13.88 million $ 31,572
Jan 22, 1 PM $ 0.00741
-0.51%
$ 14.02 million $ 31,236
Jan 22, 12 PM $ 0.00745
+0.05%
$ 14.09 million $ 31,344
Jan 22, 11 AM $ 0.00745
+0.23%
$ 14.08 million $ 31,662
Jan 22, 10 AM $ 0.00743
-0.05%
$ 14.05 million $ 30,799
Jan 22, 9 AM $ 0.00743
+0.38%
$ 14.06 million $ 30,974
Jan 22, 8 AM $ 0.00741
-0.30%
$ 14 million $ 32,618
Jan 22, 7 AM $ 0.00743
-0.57%
$ 14.05 million $ 32,910
Jan 22, 6 AM $ 0.00747
+0.00%
$ 14.13 million $ 34,418
Jan 22, 5 AM $ 0.00747
-0.75%
$ 14.13 million $ 38,189
Jan 22, 4 AM $ 0.00753
+0.32%
$ 14.25 million $ 41,329
Jan 22, 3 AM $ 0.00751
-0.43%
$ 14.2 million $ 41,242
Jan 22, 2 AM $ 0.00754
+0.19%
$ 14.26 million $ 41,370
Jan 22, 1 AM $ 0.00753
+0.19%
$ 14.23 million $ 41,094
Jan 22, 12 AM $ 0.00751
-0.03%
$ 14.21 million $ 41,041
Jan 21, 11 PM $ 0.00752
-0.04%
$ 14.21 million $ 41,375
Jan 21, 10 PM $ 0.00752
+0.04%
$ 14.22 million $ 40,820
Jan 21, 9 PM $ 0.00752
+0.67%
$ 14.21 million $ 40,447
Jan 21, 8 PM $ 0.00746
+0.26%
$ 14.11 million $ 39,220
Jan 21, 7 PM $ 0.00744
+1.63%
$ 14.07 million $ 38,556
Jan 21, 6 PM $ 0.00732
+0.14%
$ 13.85 million $ 30,069
Jan 21, 5 PM $ 0.00731
-0.70%
$ 13.83 million $ 30,387
Jan 21, 4 PM $ 0.00736
-0.49%
$ 13.92 million $ 30,391
Jan 21, 3 PM $ 0.0074
+0.25%
$ 13.99 million $ 29,362
Jan 21, 2 PM $ 0.00738
+0.60%
$ 13.96 million $ 30,068
Jan 21, 1 PM $ 0.00734
+0.09%
$ 13.87 million $ 29,782
Jan 21, 12 PM $ 0.00733
-0.17%
$ 13.84 million $ 32,327
Jan 21, 11 AM $ 0.00734
+0.18%
$ 13.88 million $ 32,178
Jan 21, 10 AM $ 0.00733
+0.35%
$ 13.86 million $ 31,693
Jan 21, 9 AM $ 0.00731
+0.30%
$ 13.83 million $ 31,238
Jan 21, 8 AM $ 0.00729
-0.38%
$ 13.78 million $ 29,346
Jan 21, 7 AM $ 0.00732
-0.05%
$ 13.82 million $ 28,905
Jan 21, 6 AM $ 0.00732
+0.45%
$ 13.84 million $ 27,785
Jan 21, 5 AM $ 0.00729
+1.80%
$ 13.78 million $ 24,634
Jan 21, 4 AM $ 0.00715
+0.06%
$ 13.52 million $ 23,432
Jan 21, 3 AM $ 0.00715
-0.24%
$ 13.51 million $ 25,765
Jan 21, 2 AM $ 0.00716
+0.18%
$ 13.54 million $ 28,858
Jan 21, 1 AM $ 0.00715
+0.42%
$ 13.52 million $ 29,744
Jan 21, 12 AM $ 0.00712
-0.11%
$ 13.46 million $ 29,955
Jan 20, 11 PM $ 0.00713
+0.21%
$ 13.48 million $ 29,868