Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.00375
+0.09%
$7.15 million $256
Aug 27, 8 PM $0.00375
+0.63%
$7.15 million $263
Aug 27, 7 PM $0.00372
+0.00%
$7.1 million $239
Aug 27, 6 PM $0.00372
+0.10%
$7.1 million $239
Aug 27, 5 PM $0.00372
-0.01%
$7.1 million $236
Aug 27, 4 PM $0.00372
+0.00%
$7.1 million $241
Aug 27, 3 PM $0.00372
-0.24%
$7.1 million $241
Aug 27, 2 PM $0.00373
+0.00%
$7.11 million $292
Aug 27, 1 PM $0.00373
-0.44%
$7.11 million $292
Aug 27, 12 PM $0.00374
+0.48%
$7.14 million $302
Aug 27, 11 AM $0.00373
+0.02%
$7.11 million $250
Aug 27, 10 AM $0.00373
+0.00%
$7.11 million $247
Aug 27, 9 AM $0.00373
+0.01%
$7.11 million $247
Aug 27, 8 AM $0.00373
+2.51%
$7.11 million $236
Aug 27, 7 AM $0.00363
-0.61%
$6.93 million $226
Aug 27, 6 AM $0.00366
+0.00%
$6.98 million $259
Aug 27, 5 AM $0.00366
-0.25%
$6.98 million $256
Aug 27, 4 AM $0.00367
-0.10%
$6.99 million $256
Aug 27, 3 AM $0.00367
+0.00%
$7 million $350
Aug 27, 2 AM $0.00367
+0.79%
$7 million $350
Aug 27, 1 AM $0.00364
-0.01%
$6.95 million $342
Aug 27, 12 AM $0.00364
+1.57%
$6.95 million $358
Aug 26, 11 PM $0.00359
+0.00%
$6.84 million $350
Aug 26, 10 PM $0.00359
+0.02%
$6.84 million $358
Aug 26, 9 PM $0.00358
-0.14%
$6.84 million $364
Aug 26, 8 PM $0.00359
-0.02%
$6.85 million $421
Aug 26, 7 PM $0.00359
-0.04%
$6.85 million $498
Aug 26, 6 PM $0.00359
-0.01%
$6.85 million $742
Aug 26, 5 PM $0.00359
+0.66%
$6.85 million $879
Aug 26, 4 PM $0.00357
+0.00%
$6.81 million $886
Aug 26, 3 PM $0.00357
-0.47%
$6.81 million $887
Aug 26, 2 PM $0.00359
+0.00%
$6.84 million $841
Aug 26, 1 PM $0.00359
-1.88%
$6.84 million $861
Aug 26, 12 PM $0.00365
+0.00%
$6.97 million $888
Aug 26, 11 AM $0.00365
+0.00%
$6.97 million $1,005
Aug 26, 10 AM $0.00365
+0.00%
$6.97 million $1,005
Aug 26, 9 AM $0.00365
+0.00%
$6.97 million $1,005
Aug 26, 8 AM $0.00365
+0.00%
$6.97 million $1,007
Aug 26, 7 AM $0.00365
+0.44%
$6.97 million $968
Aug 26, 6 AM $0.00364
+0.03%
$6.94 million $929
Aug 26, 5 AM $0.00364
+0.00%
$6.94 million $931
Aug 26, 4 AM $0.00364
-0.07%
$6.94 million $931
Aug 26, 3 AM $0.00364
+0.00%
$6.94 million $850
Aug 26, 2 AM $0.00364
+0.29%
$6.94 million $856
Aug 26, 1 AM $0.00363
+0.34%
$6.93 million $849
Aug 26, 12 AM $0.00362
-0.68%
$6.9 million $966
Aug 25, 11 PM $0.00364
+1.16%
$6.95 million $971
Aug 25, 10 PM $0.0036
-0.13%
$6.87 million $965
Aug 25, 9 PM $0.0036
-1.28%
$6.88 million $977
Aug 25, 8 PM $0.00365
-1.55%
$6.97 million $925