Veno Historical Data

VNO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.00373
+0.09%
$7.11 million $1,428
Jun 29, 3 AM $0.00373
+0.26%
$7.1 million $1,423
Jun 29, 2 AM $0.00372
-0.06%
$7.08 million $1,420
Jun 29, 1 AM $0.00372
-0.22%
$7.09 million $1,420
Jun 29, 12 AM $0.00373
+0.17%
$7.11 million $1,386
Jun 28, 11 PM $0.00373
-0.06%
$7.1 million $1,390
Jun 28, 10 PM $0.00373
+0.15%
$7.1 million $1,420
Jun 28, 9 PM $0.00372
-0.05%
$7.09 million $1,404
Jun 28, 8 PM $0.00373
+0.28%
$7.09 million $1,388
Jun 28, 7 PM $0.00372
-0.43%
$7.07 million $1,394
Jun 28, 6 PM $0.00373
+0.92%
$7.1 million $1,480
Jun 28, 5 PM $0.0037
-0.82%
$7.04 million $1,442
Jun 28, 4 PM $0.00373
+0.37%
$7.1 million $1,428
Jun 28, 3 PM $0.00372
+0.23%
$7.07 million $1,449
Jun 28, 2 PM $0.00371
-0.73%
$7.05 million $1,504
Jun 28, 1 PM $0.00373
+0.09%
$7.11 million $1,473
Jun 28, 12 PM $0.00373
-0.33%
$7.1 million $1,315
Jun 28, 11 AM $0.00375
+0.08%
$7.13 million $1,198
Jun 28, 10 AM $0.00374
-0.41%
$7.13 million $1,189
Jun 28, 9 AM $0.00376
+0.34%
$7.16 million $1,133
Jun 28, 8 AM $0.00375
-0.08%
$7.13 million $1,008
Jun 28, 7 AM $0.00375
-0.27%
$7.14 million $977
Jun 28, 6 AM $0.00376
-0.13%
$7.16 million $979
Jun 28, 5 AM $0.00377
+0.18%
$7.17 million $984
Jun 28, 4 AM $0.00376
-0.06%
$7.15 million $976
Jun 28, 3 AM $0.00376
-0.48%
$7.16 million $1,016
Jun 28, 2 AM $0.00378
+0.13%
$7.19 million $1,050
Jun 28, 1 AM $0.00377
-0.23%
$7.18 million $1,091
Jun 28, 12 AM $0.00378
-0.02%
$7.2 million $1,123
Jun 27, 11 PM $0.00378
-0.09%
$7.2 million $1,144
Jun 27, 10 PM $0.00379
-0.11%
$7.21 million $1,085
Jun 27, 9 PM $0.00379
+0.09%
$7.21 million $1,062
Jun 27, 8 PM $0.00379
-0.28%
$7.21 million $1,299
Jun 27, 7 PM $0.0038
-0.81%
$7.23 million $1,221
Jun 27, 6 PM $0.00383
-0.51%
$7.29 million $1,108
Jun 27, 5 PM $0.00385
+0.85%
$7.33 million $892
Jun 27, 4 PM $0.00382
+0.48%
$7.26 million $965
Jun 27, 3 PM $0.0038
+0.28%
$7.23 million $1,042
Jun 27, 2 PM $0.00379
+0.46%
$7.21 million $929
Jun 27, 1 PM $0.00377
+0.00%
$7.18 million $865
Jun 27, 12 PM $0.00377
+0.19%
$7.18 million $865
Jun 27, 11 AM $0.00376
+0.02%
$7.16 million $897
Jun 27, 10 AM $0.00376
-0.04%
$7.16 million $952
Jun 27, 9 AM $0.00376
+0.04%
$7.16 million $995
Jun 27, 8 AM $0.00376
-0.85%
$7.16 million $1,039
Jun 27, 7 AM $0.00379
+0.05%
$7.22 million $997
Jun 27, 6 AM $0.00379
-0.29%
$7.22 million $1,037
Jun 27, 5 AM $0.0038
-0.06%
$7.24 million $1,036
Jun 27, 4 AM $0.00381
+0.59%
$7.24 million $1,056
Jun 27, 3 AM $0.00378
+0.27%
$7.2 million $1,055