Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00545
+4.10%
$10.35 million $10,195
Apr 16, 2026 $0.00524
+3.30%
$9.93 million $12,606
Apr 15, 2026 $0.00507
-0.90%
$9.63 million $13,837
Apr 14, 2026 $0.00512
+1.28%
$9.71 million $12,029
Apr 13, 2026 $0.00505
+3.21%
$9.59 million $14,201
Apr 12, 2026 $0.0049
-2.80%
$9.29 million $13,202
Apr 11, 2026 $0.00504
-0.18%
$9.56 million $11,171
Apr 10, 2026 $0.00505
+1.19%
$9.58 million $10,845
Apr 9, 2026 $0.00499
+1.76%
$9.44 million $31,308
Apr 8, 2026 $0.0049
+0.29%
$9.28 million $18,351
Apr 7, 2026 $0.00489
-1.39%
$9.25 million $17,149
Apr 6, 2026 $0.00495
+3.29%
$9.38 million $13,188
Apr 5, 2026 $0.0048
+0.24%
$9.09 million $12,317
Apr 4, 2026 $0.00479
+1.42%
$9.07 million $10,191
Apr 3, 2026 $0.00473
+0.33%
$8.94 million $11,607
Apr 2, 2026 $0.00471
-0.45%
$8.92 million $12,949
Apr 1, 2026 $0.00473
-1.57%
$8.96 million $14,196
Mar 31, 2026 $0.00481
+3.47%
$9.1 million $16,416
Mar 30, 2026 $0.00465
-1.37%
$8.79 million $16,100
Mar 29, 2026 $0.00471
-0.49%
$8.91 million $11,094
Mar 28, 2026 $0.00473
-0.13%
$8.96 million $11,385
Mar 27, 2026 $0.00474
-3.74%
$8.97 million $23,473
Mar 26, 2026 $0.00492
-1.63%
$9.32 million $12,458
Mar 25, 2026 $0.005
+0.49%
$9.47 million $23,695
Mar 24, 2026 $0.00498
-1.61%
$9.43 million $19,205
Mar 23, 2026 $0.00506
+2.95%
$9.58 million $17,662
Mar 22, 2026 $0.00492
-1.74%
$9.31 million $19,842
Mar 21, 2026 $0.005
-1.69%
$9.47 million $13,892
Mar 20, 2026 $0.00509
-1.24%
$9.63 million $17,339
Mar 19, 2026 $0.00515
-1.89%
$9.75 million $21,661
Mar 18, 2026 $0.00525
-0.94%
$9.94 million $23,980
Mar 17, 2026 $0.0053
-3.76%
$10.04 million $21,637
Mar 16, 2026 $0.00551
+2.80%
$10.43 million $97,599
Mar 15, 2026 $0.00536
+1.41%
$10.14 million $17,202
Mar 14, 2026 $0.00528
+5.75%
$10 million $32,914
Mar 13, 2026 $0.005
+1.55%
$9.47 million $23,631
Mar 12, 2026 $0.00492
+0.92%
$9.32 million $29,700
Mar 11, 2026 $0.00488
+1.13%
$9.17 million $56,240
Mar 10, 2026 $0.00482
+2.38%
$9.13 million $25,745
Mar 9, 2026 $0.00471
+0.30%
$8.92 million $78,778
Mar 8, 2026 $0.0047
-0.55%
$8.89 million $12,243
Mar 7, 2026 $0.00472
-1.22%
$8.94 million $46,882
Mar 6, 2026 $0.00478
-1.60%
$9.05 million $11,974
Mar 5, 2026 $0.00486
+1.82%
$9.19 million $24,123
Mar 4, 2026 $0.00477
-2.86%
$9.03 million $36,790
Mar 3, 2026 $0.00491
+1.19%
$9.3 million $21,823
Mar 2, 2026 $0.00485
-2.24%
$9.19 million $37,930
Mar 1, 2026 $0.00496
-1.91%
$9.4 million $13,573
Feb 28, 2026 $0.00506
+0.23%
$9.58 million $19,173
Feb 27, 2026 $0.00505
-4.19%
$9.56 million $19,833