Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $0.0022
+0.14%
$4.2 million $37
Nov 8, 12 PM $0.00219
-1.06%
$4.2 million $50
Nov 8, 11 AM $0.00222
+1.17%
$4.24 million $46
Nov 8, 10 AM $0.00219
-0.27%
$4.19 million $41
Nov 8, 9 AM $0.0022
+0.00%
$4.2 million $45
Nov 8, 8 AM $0.0022
+0.61%
$4.2 million $45
Nov 8, 7 AM $0.00218
-0.02%
$4.18 million $50
Nov 8, 6 AM $0.00218
+0.00%
$4.18 million $51
Nov 8, 5 AM $0.00218
+0.00%
$4.18 million $51
Nov 8, 4 AM $0.00218
-0.29%
$4.18 million $51
Nov 8, 3 AM $0.00219
-0.01%
$4.19 million $53
Nov 8, 2 AM $0.00219
-0.08%
$4.19 million $54
Nov 8, 1 AM $0.00219
-0.05%
$4.19 million $61
Nov 8, 12 AM $0.00219
+0.09%
$4.2 million $66
Nov 7, 11 PM $0.00219
+0.89%
$4.19 million $68
Nov 7, 10 PM $0.00217
-0.11%
$4.16 million $84
Nov 7, 9 PM $0.00218
-0.07%
$4.16 million $82
Nov 7, 8 PM $0.00218
-0.03%
$4.16 million $85
Nov 7, 7 PM $0.00218
+0.00%
$4.17 million $90
Nov 7, 6 PM $0.00218
+0.40%
$4.17 million $90
Nov 7, 5 PM $0.00217
-0.85%
$4.15 million $124
Nov 7, 4 PM $0.00219
-0.09%
$4.18 million $113
Nov 7, 3 PM $0.00219
+0.52%
$4.19 million $118
Nov 7, 2 PM $0.00218
+0.99%
$4.17 million $133
Nov 7, 1 PM $0.00216
+0.23%
$4.13 million $142
Nov 7, 12 PM $0.00215
-0.46%
$4.12 million $128
Nov 7, 11 AM $0.00216
+0.00%
$4.13 million $169
Nov 7, 10 AM $0.00216
-0.40%
$4.13 million $169
Nov 7, 9 AM $0.00217
+0.17%
$4.15 million $163
Nov 7, 8 AM $0.00217
-0.27%
$4.14 million $170
Nov 7, 7 AM $0.00217
+0.02%
$4.16 million $205
Nov 7, 6 AM $0.00217
-0.18%
$4.15 million $205
Nov 7, 5 AM $0.00218
+0.00%
$4.16 million $218
Nov 7, 4 AM $0.00218
-0.06%
$4.16 million $218
Nov 7, 3 AM $0.00218
-1.52%
$4.16 million $223
Nov 7, 2 AM $0.00221
+1.57%
$4.23 million $236
Nov 7, 1 AM $0.00218
+1.37%
$4.16 million $232
Nov 7, 12 AM $0.00215
+1.03%
$4.11 million $471
Nov 6, 11 PM $0.00213
-7.74%
$4.07 million $489
Nov 6, 10 PM $0.0023
+0.46%
$4.41 million $490
Nov 6, 9 PM $0.00229
-0.03%
$4.39 million $490
Nov 6, 8 PM $0.00229
-15.65%
$4.39 million $487
Nov 6, 7 PM $0.00272
+0.09%
$5.2 million $481
Nov 6, 6 PM $0.00272
+25.66%
$5.2 million $487
Nov 6, 5 PM $0.00216
+0.00%
$4.14 million $453
Nov 6, 4 PM $0.00216
-0.11%
$4.14 million $453
Nov 6, 3 PM $0.00216
-3.11%
$4.14 million $450
Nov 6, 2 PM $0.00223
-3.86%
$4.27 million $446
Nov 6, 1 PM $0.00232
-15.72%
$4.45 million $443
Nov 6, 12 PM $0.00276
+20.06%
$5.27 million $442