Veno Historical Data

VNO Page 4
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.00343
-0.08%
$6.55 million $233
Sep 8, 5 PM $0.00344
-0.08%
$6.56 million $231
Sep 8, 4 PM $0.00344
+0.97%
$6.56 million $220
Sep 8, 3 PM $0.00341
-0.53%
$6.5 million $216
Sep 8, 2 PM $0.00342
+0.00%
$6.53 million $216
Sep 8, 1 PM $0.00342
-0.40%
$6.54 million $217
Sep 8, 12 PM $0.00344
+2.33%
$6.56 million $211
Sep 8, 11 AM $0.00336
-0.94%
$6.41 million $207
Sep 8, 10 AM $0.00339
-0.10%
$6.47 million $153
Sep 8, 9 AM $0.0034
+3.07%
$6.48 million $203
Sep 8, 8 AM $0.00329
+0.00%
$6.29 million $198
Sep 8, 7 AM $0.0033
-0.20%
$6.29 million $199
Sep 8, 6 AM $0.0033
-0.56%
$6.3 million $201
Sep 8, 5 AM $0.00332
+0.43%
$6.34 million $190
Sep 8, 4 AM $0.00331
+0.31%
$6.31 million $180
Sep 8, 3 AM $0.0033
+0.77%
$6.29 million $179
Sep 8, 2 AM $0.00327
-0.08%
$6.24 million $215
Sep 8, 1 AM $0.00327
-0.09%
$6.25 million $317
Sep 8, 12 AM $0.00328
+0.00%
$6.25 million $671
Sep 7, 11 PM $0.00328
+0.00%
$6.25 million $699
Sep 7, 10 PM $0.00328
-1.07%
$6.25 million $705
Sep 7, 9 PM $0.00331
+0.01%
$6.32 million $669
Sep 7, 8 PM $0.00331
+0.74%
$6.32 million $667
Sep 7, 7 PM $0.00329
-0.64%
$6.27 million $615
Sep 7, 6 PM $0.00331
+0.00%
$6.31 million $618
Sep 7, 5 PM $0.00331
+0.00%
$6.31 million $622
Sep 7, 4 PM $0.00331
+0.04%
$6.31 million $622
Sep 7, 3 PM $0.00331
+0.02%
$6.31 million $745
Sep 7, 2 PM $0.00331
+0.13%
$6.31 million $750
Sep 7, 1 PM $0.0033
-0.01%
$6.3 million $764
Sep 7, 12 PM $0.0033
+0.40%
$6.3 million $785
Sep 7, 11 AM $0.00329
+0.00%
$6.28 million $933
Sep 7, 10 AM $0.00329
-1.27%
$6.28 million $949
Sep 7, 9 AM $0.00333
+0.97%
$6.36 million $987
Sep 7, 8 AM $0.0033
-1.14%
$6.3 million $974
Sep 7, 7 AM $0.00334
+0.00%
$6.37 million $991
Sep 7, 6 AM $0.00334
+0.00%
$6.37 million $1,043
Sep 7, 5 AM $0.00334
+0.00%
$6.37 million $1,070
Sep 7, 4 AM $0.00334
-0.57%
$6.37 million $1,085
Sep 7, 3 AM $0.00336
+1.00%
$6.41 million $1,192
Sep 7, 2 AM $0.00332
+0.66%
$6.34 million $1,224
Sep 7, 1 AM $0.00333
+0.19%
$6.35 million $1,169
Sep 7, 12 AM $0.00332
+0.88%
$6.33 million $874
Sep 6, 11 PM $0.00329
-0.71%
$6.28 million $841
Sep 6, 10 PM $0.00331
-0.01%
$6.32 million $886
Sep 6, 9 PM $0.00331
+0.02%
$6.32 million $934
Sep 6, 8 PM $0.00331
+0.00%
$6.32 million $932
Sep 6, 7 PM $0.00331
+0.25%
$6.32 million $932
Sep 6, 6 PM $0.00331
-0.71%
$6.31 million $932
Sep 6, 5 PM $0.00333
-0.01%
$6.35 million $934