Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00472
+0.07%
$ 8.94 million $ 10,924
Apr 3, 1 PM $ 0.00472
+0.00%
$ 8.93 million $ 11,396
Apr 3, 12 PM $ 0.00472
+0.03%
$ 8.93 million $ 11,451
Apr 3, 11 AM $ 0.00472
-0.05%
$ 8.93 million $ 11,313
Apr 3, 10 AM $ 0.00472
+0.32%
$ 8.93 million $ 10,977
Apr 3, 9 AM $ 0.0047
-0.27%
$ 8.91 million $ 10,385
Apr 3, 8 AM $ 0.00472
+0.28%
$ 8.93 million $ 10,479
Apr 3, 7 AM $ 0.0047
+0.04%
$ 8.9 million $ 10,676
Apr 3, 6 AM $ 0.0047
-0.16%
$ 8.9 million $ 11,769
Apr 3, 5 AM $ 0.00471
+0.04%
$ 8.91 million $ 11,965
Apr 3, 4 AM $ 0.00471
+0.00%
$ 8.91 million $ 11,985
Apr 3, 3 AM $ 0.00471
+0.11%
$ 8.91 million $ 12,075
Apr 3, 2 AM $ 0.0047
-0.07%
$ 8.9 million $ 12,069
Apr 3, 1 AM $ 0.00471
-0.10%
$ 8.91 million $ 12,163
Apr 3, 12 AM $ 0.00471
+0.01%
$ 8.92 million $ 12,601
Apr 2, 11 PM $ 0.00471
+0.06%
$ 8.92 million $ 12,949
Apr 2, 10 PM $ 0.00471
+0.18%
$ 8.91 million $ 13,127
Apr 2, 9 PM $ 0.0047
-0.23%
$ 8.89 million $ 13,091
Apr 2, 8 PM $ 0.00471
+0.11%
$ 8.91 million $ 13,267
Apr 2, 7 PM $ 0.00471
+0.19%
$ 8.91 million $ 13,345
Apr 2, 6 PM $ 0.0047
-0.06%
$ 8.89 million $ 13,313
Apr 2, 5 PM $ 0.0047
+1.24%
$ 8.9 million $ 13,408
Apr 2, 4 PM $ 0.00464
+0.00%
$ 8.79 million $ 13,653
Apr 2, 3 PM $ 0.00464
-0.05%
$ 8.79 million $ 13,683
Apr 2, 2 PM $ 0.00464
+0.09%
$ 8.79 million $ 13,753
Apr 2, 1 PM $ 0.00464
-0.05%
$ 8.78 million $ 13,356
Apr 2, 12 PM $ 0.00464
+0.11%
$ 8.79 million $ 13,126
Apr 2, 11 AM $ 0.00464
+0.02%
$ 8.78 million $ 13,361
Apr 2, 10 AM $ 0.00464
-0.18%
$ 8.78 million $ 13,436
Apr 2, 9 AM $ 0.00464
+1.54%
$ 8.79 million $ 13,408
Apr 2, 8 AM $ 0.00457
-0.07%
$ 8.65 million $ 13,191
Apr 2, 7 AM $ 0.00457
-0.70%
$ 8.65 million $ 12,925
Apr 2, 6 AM $ 0.0046
+0.18%
$ 8.72 million $ 12,082
Apr 2, 5 AM $ 0.0046
-1.36%
$ 8.7 million $ 12,000
Apr 2, 4 AM $ 0.00466
+0.19%
$ 8.82 million $ 12,161
Apr 2, 3 AM $ 0.00465
-0.19%
$ 8.8 million $ 12,449
Apr 2, 2 AM $ 0.00466
-1.27%
$ 8.82 million $ 12,540
Apr 2, 1 AM $ 0.00472
-0.52%
$ 8.93 million $ 12,577
Apr 2, 12 AM $ 0.00474
+0.27%
$ 8.98 million $ 14,574
Apr 1, 11 PM $ 0.00473
-1.05%
$ 8.96 million $ 14,196
Apr 1, 10 PM $ 0.00478
+0.01%
$ 9.05 million $ 14,637
Apr 1, 9 PM $ 0.00478
-0.09%
$ 9.05 million $ 14,797
Apr 1, 8 PM $ 0.00479
+0.09%
$ 9.06 million $ 14,759
Apr 1, 7 PM $ 0.00478
-0.26%
$ 9.05 million $ 14,869
Apr 1, 6 PM $ 0.00479
-0.31%
$ 9.07 million $ 15,030
Apr 1, 5 PM $ 0.00481
+0.11%
$ 9.1 million $ 15,175
Apr 1, 4 PM $ 0.0048
+0.09%
$ 9.09 million $ 15,573
Apr 1, 3 PM $ 0.0048
-0.06%
$ 9.08 million $ 15,958
Apr 1, 2 PM $ 0.0048
-0.10%
$ 9.09 million $ 16,232
Apr 1, 1 PM $ 0.00481
+0.01%
$ 9.1 million $ 16,636