Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00552
-1.15%
$ 10.49 million $ 6,843
May 18, 9 PM $ 0.00558
+1.37%
$ 10.61 million $ 6,717
May 18, 8 PM $ 0.00551
+0.48%
$ 10.47 million $ 6,698
May 18, 7 PM $ 0.00548
+0.15%
$ 10.42 million $ 6,714
May 18, 6 PM $ 0.00547
-0.77%
$ 10.4 million $ 6,670
May 18, 5 PM $ 0.00551
-0.02%
$ 10.48 million $ 6,529
May 18, 4 PM $ 0.00552
+0.50%
$ 10.48 million $ 6,533
May 18, 3 PM $ 0.00549
-0.24%
$ 10.43 million $ 6,453
May 18, 2 PM $ 0.0055
+0.22%
$ 10.46 million $ 6,375
May 18, 1 PM $ 0.00549
-0.39%
$ 10.43 million $ 6,379
May 18, 12 PM $ 0.00551
+0.51%
$ 10.47 million $ 6,392
May 18, 11 AM $ 0.00548
+0.07%
$ 10.42 million $ 6,363
May 18, 10 AM $ 0.00548
+0.00%
$ 10.41 million $ 6,147
May 18, 9 AM $ 0.00548
-0.06%
$ 10.41 million $ 6,163
May 18, 8 AM $ 0.00548
-0.12%
$ 10.42 million $ 6,064
May 18, 7 AM $ 0.00549
-0.31%
$ 10.43 million $ 6,082
May 18, 6 AM $ 0.00551
-0.18%
$ 10.46 million $ 6,068
May 18, 5 AM $ 0.00552
-0.26%
$ 10.48 million $ 6,132
May 18, 4 AM $ 0.00553
-0.24%
$ 10.51 million $ 6,254
May 18, 3 AM $ 0.00554
+0.25%
$ 10.54 million $ 6,217
May 18, 2 AM $ 0.00553
-0.60%
$ 10.51 million $ 6,233
May 18, 1 AM $ 0.00556
-2.26%
$ 10.57 million $ 6,217
May 18, 12 AM $ 0.00569
-1.35%
$ 10.82 million $ 732
May 17, 11 PM $ 0.00577
-0.49%
$ 10.97 million $ 888
May 17, 10 PM $ 0.0058
-0.15%
$ 11.02 million $ 822
May 17, 9 PM $ 0.00581
+0.14%
$ 11.04 million $ 829
May 17, 8 PM $ 0.0058
+0.79%
$ 11.02 million $ 885
May 17, 7 PM $ 0.00575
-0.02%
$ 10.94 million $ 835
May 17, 6 PM $ 0.00575
-0.98%
$ 10.94 million $ 836
May 17, 5 PM $ 0.00581
+0.03%
$ 11.05 million $ 920
May 17, 4 PM $ 0.00581
+0.30%
$ 11.04 million $ 947
May 17, 3 PM $ 0.00579
-0.28%
$ 11.01 million $ 972
May 17, 2 PM $ 0.00581
-0.16%
$ 11.04 million $ 1,011
May 17, 1 PM $ 0.00582
+0.10%
$ 11.06 million $ 1,003
May 17, 12 PM $ 0.00581
+0.15%
$ 11.05 million $ 1,490
May 17, 11 AM $ 0.0058
-0.08%
$ 11.03 million $ 1,529
May 17, 10 AM $ 0.00581
+0.10%
$ 11.04 million $ 1,579
May 17, 9 AM $ 0.0058
-0.11%
$ 11.03 million $ 1,618
May 17, 8 AM $ 0.00581
+0.86%
$ 11.04 million $ 1,636
May 17, 7 AM $ 0.00576
-0.36%
$ 10.95 million $ 1,651
May 17, 6 AM $ 0.00578
-0.09%
$ 10.99 million $ 2,142
May 17, 5 AM $ 0.00579
+1.13%
$ 11 million $ 2,121
May 17, 4 AM $ 0.00572
-0.79%
$ 10.87 million $ 2,001
May 17, 3 AM $ 0.00577
+0.54%
$ 10.96 million $ 2,104
May 17, 2 AM $ 0.00574
-0.81%
$ 10.9 million $ 2,055
May 17, 1 AM $ 0.00578
-0.36%
$ 10.99 million $ 1,999
May 17, 12 AM $ 0.0058
+0.09%
$ 11.03 million $ 2,049
May 16, 11 PM $ 0.0058
+0.42%
$ 11.02 million $ 1,896
May 16, 10 PM $ 0.00577
-0.08%
$ 10.97 million $ 1,880
May 16, 9 PM $ 0.00578
-0.67%
$ 10.98 million $ 1,883