Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00392
-0.56%
$ 7.45 million $ 1,890
Jul 6, 11 AM $ 0.00394
-1.15%
$ 7.5 million $ 2,011
Jul 6, 10 AM $ 0.00399
-0.09%
$ 7.58 million $ 2,077
Jul 6, 9 AM $ 0.00399
-0.10%
$ 7.59 million $ 2,085
Jul 6, 8 AM $ 0.00399
+0.67%
$ 7.6 million $ 2,147
Jul 6, 7 AM $ 0.00397
+0.06%
$ 7.55 million $ 2,064
Jul 6, 6 AM $ 0.00396
-0.31%
$ 7.54 million $ 2,057
Jul 6, 5 AM $ 0.00398
-0.38%
$ 7.57 million $ 2,031
Jul 6, 4 AM $ 0.00399
-0.01%
$ 7.59 million $ 2,056
Jul 6, 3 AM $ 0.00399
+0.32%
$ 7.6 million $ 2,121
Jul 6, 2 AM $ 0.00398
-1.05%
$ 7.57 million $ 2,212
Jul 6, 1 AM $ 0.00402
-0.10%
$ 7.65 million $ 2,235
Jul 6, 12 AM $ 0.00402
-0.77%
$ 7.66 million $ 2,197
Jul 5, 11 PM $ 0.00406
-0.09%
$ 7.72 million $ 1,838
Jul 5, 10 PM $ 0.00406
+0.34%
$ 7.72 million $ 1,765
Jul 5, 9 PM $ 0.00405
+0.29%
$ 7.7 million $ 1,850
Jul 5, 8 PM $ 0.00403
-0.01%
$ 7.68 million $ 1,906
Jul 5, 7 PM $ 0.00403
+1.26%
$ 7.68 million $ 1,970
Jul 5, 6 PM $ 0.00398
-2.03%
$ 7.58 million $ 2,001
Jul 5, 5 PM $ 0.00407
+0.51%
$ 7.74 million $ 2,007
Jul 5, 4 PM $ 0.00405
+0.23%
$ 7.7 million $ 2,409
Jul 5, 3 PM $ 0.00404
+0.15%
$ 7.68 million $ 2,379
Jul 5, 2 PM $ 0.00403
+1.25%
$ 7.67 million $ 2,386
Jul 5, 1 PM $ 0.00398
+0.27%
$ 7.58 million $ 2,669
Jul 5, 12 PM $ 0.00397
-1.19%
$ 7.55 million $ 2,684
Jul 5, 11 AM $ 0.00402
-0.05%
$ 7.65 million $ 2,724
Jul 5, 10 AM $ 0.00402
-0.24%
$ 7.65 million $ 2,533
Jul 5, 9 AM $ 0.00403
+0.06%
$ 7.67 million $ 2,594
Jul 5, 8 AM $ 0.00403
+0.10%
$ 7.66 million $ 2,632
Jul 5, 7 AM $ 0.00402
-0.25%
$ 7.66 million $ 2,721
Jul 5, 6 AM $ 0.00403
-0.46%
$ 7.68 million $ 2,772
Jul 5, 5 AM $ 0.00405
+0.24%
$ 7.71 million $ 2,812
Jul 5, 4 AM $ 0.00404
+0.08%
$ 7.69 million $ 2,819
Jul 5, 3 AM $ 0.00404
+0.35%
$ 7.69 million $ 2,808
Jul 5, 2 AM $ 0.00402
-1.19%
$ 7.66 million $ 2,686
Jul 5, 1 AM $ 0.00407
+0.37%
$ 7.75 million $ 2,703
Jul 5, 12 AM $ 0.00406
-0.91%
$ 7.72 million $ 2,579
Jul 4, 11 PM $ 0.0041
+1.39%
$ 7.8 million $ 2,570
Jul 4, 10 PM $ 0.00404
-0.19%
$ 7.69 million $ 2,518
Jul 4, 9 PM $ 0.00405
-0.52%
$ 7.7 million $ 2,400
Jul 4, 8 PM $ 0.00407
-0.18%
$ 7.74 million $ 2,476
Jul 4, 7 PM $ 0.00408
-0.33%
$ 7.76 million $ 2,530
Jul 4, 6 PM $ 0.00409
+0.58%
$ 7.78 million $ 2,680
Jul 4, 5 PM $ 0.00407
-1.84%
$ 7.74 million $ 2,727
Jul 4, 4 PM $ 0.00414
+0.98%
$ 7.88 million $ 2,354
Jul 4, 3 PM $ 0.0041
-0.17%
$ 7.81 million $ 2,367
Jul 4, 2 PM $ 0.00411
+0.05%
$ 7.82 million $ 2,309
Jul 4, 1 PM $ 0.00411
+1.05%
$ 7.82 million $ 2,028
Jul 4, 12 PM $ 0.00406
-0.13%
$ 7.74 million $ 2,029
Jul 4, 11 AM $ 0.00407
-1.33%
$ 7.75 million $ 2,016