Veno Historical Data

VNO Page 4
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,753
5:41 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,754
5:40 PM $ 0.00425
+0.08%
$ 8.07 million $ 107,754
5:39 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,750
5:38 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,750
5:37 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,746
5:36 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,746
5:35 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,746
5:34 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,741
5:33 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,741
5:32 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,741
5:31 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,741
5:30 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,741
5:29 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,741
5:28 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,737
5:27 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,737
5:26 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,733
5:25 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,733
5:24 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,733
5:23 PM $ 0.00424
+0.03%
$ 8.07 million $ 107,733
5:22 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,690
5:21 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,686
5:20 PM $ 0.00424
-0.01%
$ 8.07 million $ 107,682
5:19 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:18 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:17 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:16 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:15 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:14 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:13 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:12 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:11 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,678
5:10 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,682
5:09 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,682
5:08 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,682
5:07 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,682
5:06 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,682
5:05 PM $ 0.00424
+0.01%
$ 8.07 million $ 107,636
5:04 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
5:03 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
5:02 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
5:01 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
5:00 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,622
4:59 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,622
4:58 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
4:57 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
4:56 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
4:55 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,614
4:54 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,614
4:53 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,614