Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,525
4:13 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,525
4:12 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,525
4:11 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,521
4:10 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,529
4:09 PM $ 0.00426
+0.01%
$ 8.1 million $ 107,529
4:08 PM $ 0.00426
-0.12%
$ 8.1 million $ 107,529
4:07 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,529
4:06 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,529
4:05 PM $ 0.00426
-0.13%
$ 8.1 million $ 107,529
4:04 PM $ 0.00427
-0.24%
$ 8.12 million $ 107,667
4:03 PM $ 0.00428
+0.00%
$ 8.12 million $ 107,663
4:02 PM $ 0.00428
+0.00%
$ 8.12 million $ 107,663
4:01 PM $ 0.00428
+0.00%
$ 8.12 million $ 107,663
4:00 PM $ 0.00428
+0.00%
$ 8.12 million $ 107,663
3:59 PM $ 0.00428
-0.49%
$ 8.14 million $ 107,667
3:58 PM $ 0.0043
+0.00%
$ 8.14 million $ 107,663
3:57 PM $ 0.0043
+0.00%
$ 8.14 million $ 107,663
3:56 PM $ 0.0043
+0.00%
$ 8.14 million $ 107,663
3:55 PM $ 0.0043
+0.00%
$ 8.14 million $ 107,663
3:54 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,663
3:53 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,663
3:52 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,663
3:51 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,671
3:50 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,671
3:49 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,709
3:48 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,709
3:47 PM $ 0.0043
+0.14%
$ 8.18 million $ 107,710
3:46 PM $ 0.00429
-0.14%
$ 8.18 million $ 107,715
3:45 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,715
3:44 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,711
3:43 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,711
3:42 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,715
3:41 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,715
3:40 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:39 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:38 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:37 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:36 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,707
3:35 PM $ 0.0043
+0.11%
$ 8.18 million $ 107,711
3:34 PM $ 0.00429
+0.14%
$ 8.17 million $ 107,597
3:33 PM $ 0.00429
+0.00%
$ 8.17 million $ 107,593
3:32 PM $ 0.00429
+0.00%
$ 8.17 million $ 107,597
3:31 PM $ 0.0043
+0.00%
$ 8.17 million $ 107,584
3:30 PM $ 0.0043
+0.29%
$ 8.17 million $ 107,586
3:29 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,572
3:28 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,568
3:27 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,564
3:26 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,564
3:25 PM $ 0.0043
+0.00%
$ 8.18 million $ 107,564