Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,836
6:44 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,836
6:43 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,796
6:42 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,796
6:41 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,796
6:40 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,796
6:39 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,778
6:38 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,778
6:37 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,778
6:36 PM $ 0.00499
+0.04%
$ 9.45 million $ 31,778
6:35 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,777
6:34 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,777
6:33 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,772
6:32 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,772
6:31 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,796
6:30 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,813
6:29 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,785
6:28 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,785
6:27 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,785
6:26 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,785
6:25 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,815
6:24 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,815
6:23 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,815
6:22 PM $ 0.00499
+0.04%
$ 9.45 million $ 31,815
6:21 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,820
6:20 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,820
6:19 PM $ 0.00499
-0.01%
$ 9.45 million $ 31,835
6:18 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,835
6:17 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,835
6:16 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,861
6:15 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,850
6:14 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,850
6:13 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,812
6:12 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,840
6:11 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,840
6:10 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,840
6:09 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:08 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:07 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:06 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:05 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,839
6:04 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,867
6:03 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,882
6:02 PM $ 0.00499
-0.04%
$ 9.45 million $ 31,870
6:01 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,870
6:00 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,898
5:59 PM $ 0.00499
+0.04%
$ 9.45 million $ 31,868
5:58 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,892
5:57 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,892
5:56 PM $ 0.00499
-0.04%
$ 9.45 million $ 31,913