Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.105
+0.16%
$ 206.83 million $ 136,451
Aug 7 $ 0.105
+1.38%
$ 209.35 million $ 153,525
Jul 31 $ 0.103
-7.42%
$ 206.79 million $ 202,688
Jul 24 $ 0.112
-5.24%
$ 223.36 million $ 72,482
Jul 17 $ 0.118
+0.78%
$ 235.7 million $ 156,599
Jul 10 $ 0.117
-4.18%
$ 233.85 million $ 167,170
Jul 3 $ 0.122
-5.44%
$ 244.06 million $ 110,375
Jun 26 $ 0.129
-3.41%
$ 258.1 million $ 308,347
Jun 19 $ 0.139
+0.47%
$ 267.23 million $ 164,831
Jun 12 $ 0.138
-2.29%
$ 276.43 million $ 209,453
Jun 5 $ 0.141
-5.21%
$ 281.88 million $ 279,981
May 29 $ 0.149
-1.54%
$ 298.01 million $ 851,961
May 22 $ 0.151
-0.98%
$ 302.68 million $ 111,000
May 15 $ 0.152
-1.36%
$ 305.14 million $ 165,737
May 8 $ 0.153
+6.83%
$ 307.34 million $ 116,516
May 1 $ 0.144
+4.51%
$ 287.18 million $ 304,764
Apr 24 $ 0.138
+13.11%
$ 274.12 million $ 150,442
Download