Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.157
+2.38%
$279.29 million $351,497
Dec 11 $0.164
+0.64%
$280.78 million $114,727
Dec 4 $0.162
+1.73%
$295.68 million $174,267
Nov 27 $0.16
-1.08%
$319.13 million $173,308
Nov 20 $0.165
+2.48%
$322.6 million $209,906
Nov 13 $0.156
-2.79%
$322.22 million $231,945
Nov 6 $0.165
+11.07%
$321.62 million $252,474
Oct 30 $0.148
+9.86%
$296.96 million $101,483
Oct 23 $0.135
+13.60%
$272.04 million $157,256
Oct 16 $0.119
+10.14%
$238.22 million $172,855
Oct 9 $0.113
+7.52%
$216.3 million $122,392
Oct 2 $0.108
-0.26%
$210.29 million $141,425
Sep 25 $0.109
+9.28%
$217.06 million $131,256
Sep 18 $0.0946
-0.20%
$198.64 million $141,510
Sep 11 $0.0969
+2.51%
$189.68 million $114,257
Sep 4 $0.0978
+2.10%
$189.13 million $93,996
Aug 28 $0.0958
-5.24%
$191.51 million $164,214
Aug 21 $0.101
-2.11%
$202.11 million $106,490
Aug 14 $0.105
+0.16%
$206.83 million $136,451
Aug 7 $0.105
+1.38%
$209.35 million $153,525
Jul 31 $0.103
-7.42%
$206.79 million $202,688
Jul 24 $0.112
-5.24%
$223.36 million $72,482
Jul 17 $0.118
+0.78%
$235.7 million $156,599
Jul 10 $0.117
-4.18%
$233.85 million $167,170
Jul 3 $0.122
-5.44%
$244.06 million $110,375
Jun 26 $0.129
-3.41%
$258.1 million $308,347
Jun 19 $0.139
+0.47%
$267.23 million $164,831
Jun 12 $0.138
-2.29%
$276.43 million $209,453
Jun 5 $0.141
-5.21%
$281.88 million $279,981
May 29 $0.149
-1.54%
$298.01 million $851,961
May 22 $0.151
-0.98%
$302.68 million $111,000
May 15 $0.152
-1.36%
$305.14 million $165,737
May 8 $0.153
+6.83%
$307.34 million $116,516
May 1 $0.144
+4.51%
$287.18 million $304,764
Apr 24 $0.138
+13.11%
$274.12 million $150,442
Download