Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.135
+13.60%
$272.04 million $157,256
Oct 16 $0.119
+10.14%
$238.22 million $172,855
Oct 9 $0.113
+7.52%
$216.3 million $122,392
Oct 2 $0.108
-0.26%
$210.29 million $141,425
Sep 25 $0.109
+9.28%
$217.06 million $131,256
Sep 18 $0.0946
-0.20%
$198.64 million $141,510
Sep 11 $0.0969
+2.51%
$189.68 million $114,257
Sep 4 $0.0978
+2.10%
$189.13 million $93,996
Aug 28 $0.0958
-5.24%
$191.51 million $164,214
Aug 21 $0.101
-2.11%
$202.11 million $106,490
Aug 14 $0.105
+0.16%
$206.83 million $136,451
Aug 7 $0.105
+1.38%
$209.35 million $153,525
Jul 31 $0.103
-7.42%
$206.79 million $202,688
Jul 24 $0.112
-5.24%
$223.36 million $72,482
Jul 17 $0.118
+0.78%
$235.7 million $156,599
Jul 10 $0.117
-4.18%
$233.85 million $167,170
Jul 3 $0.122
-5.44%
$244.06 million $110,375
Jun 26 $0.129
-3.41%
$258.1 million $308,347
Jun 19 $0.139
+0.47%
$267.23 million $164,831
Jun 12 $0.138
-2.29%
$276.43 million $209,453
Jun 5 $0.141
-5.21%
$281.88 million $279,981
May 29 $0.149
-1.54%
$298.01 million $851,961
May 22 $0.151
-0.98%
$302.68 million $111,000
May 15 $0.152
-1.36%
$305.14 million $165,737
May 8 $0.153
+6.83%
$307.34 million $116,516
May 1 $0.144
+4.51%
$287.18 million $304,764
Apr 24 $0.138
+13.11%
$274.12 million $150,442
Download