Veno Historical Data

VNO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.151
-0.98%
$ 302.68 million $ 111,000
May 15 $ 0.152
-1.36%
$ 305.14 million $ 165,737
May 8 $ 0.153
+6.83%
$ 307.34 million $ 116,516
May 1 $ 0.144
+4.51%
$ 287.18 million $ 304,764
Apr 24 $ 0.138
+13.11%
$ 274.12 million $ 150,442
Download