Veno Historical Data

VNO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.00378
+0.27%
$7.2 million $1,055
Jun 27, 2 AM $0.00377
-0.77%
$7.18 million $1,027
Jun 27, 1 AM $0.0038
+0.90%
$7.24 million $1,021
Jun 27, 12 AM $0.00377
+0.01%
$7.17 million $1,004
Jun 26, 11 PM $0.00377
-0.21%
$7.17 million $963
Jun 26, 10 PM $0.00378
-0.05%
$7.19 million $952
Jun 26, 9 PM $0.00378
+0.10%
$7.19 million $1,008
Jun 26, 8 PM $0.00378
+0.04%
$7.19 million $770
Jun 26, 7 PM $0.00377
-0.95%
$7.18 million $787
Jun 26, 6 PM $0.00381
+0.16%
$7.25 million $771
Jun 26, 5 PM $0.0038
+0.02%
$7.24 million $826
Jun 26, 4 PM $0.0038
+0.55%
$7.24 million $911
Jun 26, 3 PM $0.00378
+0.30%
$7.2 million $1,037
Jun 26, 2 PM $0.00377
+0.62%
$7.18 million $1,109
Jun 26, 1 PM $0.00375
-0.68%
$7.13 million $1,626
Jun 26, 12 PM $0.00377
-0.14%
$7.18 million $1,673
Jun 26, 11 AM $0.00378
-0.34%
$7.19 million $1,669
Jun 26, 10 AM $0.00379
-0.12%
$7.22 million $1,800
Jun 26, 9 AM $0.00379
-0.24%
$7.22 million $1,920
Jun 26, 8 AM $0.0038
-0.86%
$7.24 million $1,994
Jun 26, 7 AM $0.00383
+1.14%
$7.3 million $2,156
Jun 26, 6 AM $0.00379
+0.07%
$7.22 million $2,355
Jun 26, 5 AM $0.00379
-0.13%
$7.21 million $2,359
Jun 26, 4 AM $0.0038
+0.50%
$7.23 million $3,228
Jun 26, 3 AM $0.00377
+0.36%
$7.18 million $3,185
Jun 26, 2 AM $0.00376
-0.77%
$7.16 million $3,189
Jun 26, 1 AM $0.00379
+0.10%
$7.22 million $3,168
Jun 26, 12 AM $0.00379
-0.32%
$7.21 million $3,149
Jun 25, 11 PM $0.0038
+0.18%
$7.23 million $3,154
Jun 25, 10 PM $0.00379
+0.10%
$7.22 million $3,144
Jun 25, 9 PM $0.00378
-0.02%
$7.19 million $3,183
Jun 25, 8 PM $0.00378
-0.02%
$7.19 million $3,246
Jun 25, 7 PM $0.00378
-0.34%
$7.19 million $3,302
Jun 25, 6 PM $0.00379
-0.02%
$7.22 million $3,395
Jun 25, 5 PM $0.00379
+0.09%
$7.22 million $3,446
Jun 25, 4 PM $0.0038
+0.54%
$7.23 million $3,524
Jun 25, 3 PM $0.00378
-0.19%
$7.19 million $3,358
Jun 25, 2 PM $0.00378
-1.44%
$7.2 million $3,285
Jun 25, 1 PM $0.00384
-1.26%
$7.31 million $2,959
Jun 25, 12 PM $0.00389
-0.11%
$7.4 million $2,980
Jun 25, 11 AM $0.00389
-0.30%
$7.41 million $2,986
Jun 25, 10 AM $0.0039
-0.25%
$7.43 million $2,871
Jun 25, 9 AM $0.00391
-0.93%
$7.45 million $2,797
Jun 25, 8 AM $0.00395
-0.18%
$7.52 million $2,698
Jun 25, 7 AM $0.00396
+0.52%
$7.53 million $2,601
Jun 25, 6 AM $0.00394
-0.09%
$7.49 million $2,461
Jun 25, 5 AM $0.00394
+1.12%
$7.5 million $2,459
Jun 25, 4 AM $0.0039
+0.05%
$7.42 million $1,609
Jun 25, 3 AM $0.00389
-0.41%
$7.41 million $1,690
Jun 25, 2 AM $0.00391
-0.32%
$7.45 million $1,681