Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.00371
+0.30%
$7.08 million $870
Aug 25, 6 PM $0.0037
+0.86%
$7.06 million $649
Aug 25, 5 PM $0.00367
-0.93%
$7 million $534
Aug 25, 4 PM $0.0037
-0.82%
$7.06 million $522
Aug 25, 3 PM $0.00373
+0.00%
$7.12 million $573
Aug 25, 2 PM $0.00373
-0.24%
$7.12 million $574
Aug 25, 1 PM $0.00374
+0.92%
$7.14 million $555
Aug 25, 12 PM $0.00371
+0.67%
$7.07 million $493
Aug 25, 11 AM $0.00368
-0.02%
$7.02 million $430
Aug 25, 10 AM $0.00368
+0.04%
$7.03 million $485
Aug 25, 9 AM $0.00368
-0.40%
$7.02 million $491
Aug 25, 8 AM $0.0037
+0.63%
$7.05 million $498
Aug 25, 7 AM $0.00367
-0.97%
$7.01 million $492
Aug 25, 6 AM $0.00371
-0.09%
$7.08 million $534
Aug 25, 5 AM $0.00371
-0.01%
$7.08 million $604
Aug 25, 4 AM $0.00371
-0.64%
$7.08 million $621
Aug 25, 3 AM $0.00374
+0.32%
$7.13 million $636
Aug 25, 2 AM $0.00372
+0.00%
$7.11 million $674
Aug 25, 1 AM $0.00372
+1.42%
$7.11 million $674
Aug 25, 12 AM $0.00367
+0.82%
$7.01 million $555
Aug 24, 11 PM $0.00364
-0.49%
$6.95 million $572
Aug 24, 10 PM $0.00366
+0.22%
$6.98 million $563
Aug 24, 9 PM $0.00365
+0.00%
$6.97 million $539
Aug 24, 8 PM $0.00365
+0.04%
$6.97 million $539
Aug 24, 7 PM $0.00365
-0.26%
$6.97 million $540
Aug 24, 6 PM $0.00366
-1.75%
$6.98 million $509
Aug 24, 5 PM $0.00373
-0.06%
$7.11 million $488
Aug 24, 4 PM $0.00373
-0.12%
$7.11 million $564
Aug 24, 3 PM $0.00373
+1.55%
$7.12 million $521
Aug 24, 2 PM $0.00368
-0.04%
$7.01 million $515
Aug 24, 1 PM $0.00368
-2.14%
$7.01 million $588
Aug 24, 12 PM $0.00376
+0.69%
$7.17 million $609
Aug 24, 11 AM $0.00373
+1.29%
$7.12 million $547
Aug 24, 10 AM $0.00368
-0.08%
$7.03 million $487
Aug 24, 9 AM $0.00369
+0.94%
$7.03 million $459
Aug 24, 8 AM $0.00365
-1.98%
$6.97 million $455
Aug 24, 7 AM $0.00373
+1.32%
$7.11 million $452
Aug 24, 6 AM $0.00368
-0.68%
$7.02 million $404
Aug 24, 5 AM $0.0037
-2.37%
$7.06 million $332
Aug 24, 4 AM $0.00379
+5.44%
$7.24 million $322
Aug 24, 3 AM $0.0036
+0.81%
$6.86 million $317
Aug 24, 2 AM $0.00357
-0.03%
$6.81 million $274
Aug 24, 1 AM $0.00357
-1.48%
$6.81 million $303
Aug 24, 12 AM $0.00362
-0.70%
$6.91 million $307
Aug 23, 11 PM $0.00365
+0.00%
$6.97 million $274
Aug 23, 10 PM $0.00365
-0.18%
$6.97 million $290
Aug 23, 9 PM $0.00366
+0.00%
$6.99 million $405
Aug 23, 8 PM $0.00366
-0.16%
$6.99 million $421
Aug 23, 7 PM $0.00367
+0.00%
$7 million $780
Aug 23, 6 PM $0.00367
+0.00%
$7 million $782