Veno Historical Data

VNO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.00391
-0.32%
$7.45 million $1,681
Jun 25, 1 AM $0.00392
-0.17%
$7.47 million $1,692
Jun 25, 12 AM $0.00393
+0.00%
$7.49 million $1,689
Jun 24, 11 PM $0.00393
-0.07%
$7.48 million $1,694
Jun 24, 10 PM $0.00393
+0.65%
$7.49 million $1,696
Jun 24, 9 PM $0.00391
+0.24%
$7.43 million $1,823
Jun 24, 8 PM $0.0039
+1.04%
$7.43 million $1,865
Jun 24, 7 PM $0.00386
+0.10%
$7.35 million $1,770
Jun 24, 6 PM $0.00385
+0.09%
$7.33 million $1,693
Jun 24, 5 PM $0.00386
-0.37%
$7.35 million $1,582
Jun 24, 4 PM $0.00388
-0.72%
$7.38 million $1,529
Jun 24, 3 PM $0.00391
-0.28%
$7.43 million $1,382
Jun 24, 2 PM $0.00391
-0.38%
$7.45 million $1,370
Jun 24, 1 PM $0.00393
-0.04%
$7.48 million $1,278
Jun 24, 12 PM $0.00393
+0.43%
$7.48 million $1,089
Jun 24, 11 AM $0.00391
-0.47%
$7.45 million $1,080
Jun 24, 10 AM $0.00393
+0.48%
$7.48 million $1,001
Jun 24, 9 AM $0.00391
+0.04%
$7.45 million $915
Jun 24, 8 AM $0.00391
-0.35%
$7.44 million $1,099
Jun 24, 7 AM $0.00393
+0.37%
$7.47 million $1,325
Jun 24, 6 AM $0.00392
-0.23%
$7.46 million $1,401
Jun 24, 5 AM $0.00393
+0.21%
$7.48 million $1,562
Jun 24, 4 AM $0.00392
-0.70%
$7.46 million $1,601
Jun 24, 3 AM $0.00394
-0.18%
$7.49 million $1,624
Jun 24, 2 AM $0.00394
-0.06%
$7.51 million $1,634
Jun 24, 1 AM $0.00394
-0.09%
$7.5 million $1,638
Jun 24, 12 AM $0.00394
+0.02%
$7.51 million $1,650
Jun 23, 11 PM $0.00394
-0.18%
$7.5 million $1,646
Jun 23, 10 PM $0.00395
+0.19%
$7.52 million $1,643
Jun 23, 9 PM $0.00394
-0.13%
$7.5 million $1,431
Jun 23, 8 PM $0.00395
+0.07%
$7.51 million $1,353
Jun 23, 7 PM $0.00395
-0.12%
$7.51 million $1,333
Jun 23, 6 PM $0.00395
+0.03%
$7.52 million $1,332
Jun 23, 5 PM $0.00395
-0.55%
$7.52 million $1,437
Jun 23, 4 PM $0.00397
+0.68%
$7.55 million $1,393
Jun 23, 3 PM $0.00394
-0.07%
$7.5 million $1,327
Jun 23, 2 PM $0.00394
+0.02%
$7.51 million $1,337
Jun 23, 1 PM $0.00394
+0.16%
$7.5 million $1,332
Jun 23, 12 PM $0.00394
-0.32%
$7.49 million $1,389
Jun 23, 11 AM $0.00395
+0.19%
$7.52 million $1,415
Jun 23, 10 AM $0.00394
+0.08%
$7.5 million $1,411
Jun 23, 9 AM $0.00394
-0.11%
$7.5 million $1,416
Jun 23, 8 AM $0.00394
-1.52%
$7.49 million $1,242
Jun 23, 7 AM $0.004
+0.17%
$7.61 million $1,011
Jun 23, 6 AM $0.00398
-1.72%
$7.58 million $1,152
Jun 23, 5 AM $0.00405
-0.04%
$7.72 million $1,002
Jun 23, 4 AM $0.00406
+0.09%
$7.72 million $1,070
Jun 23, 3 AM $0.00405
-0.49%
$7.72 million $973
Jun 23, 2 AM $0.00407
+0.03%
$7.75 million $1,126
Jun 23, 1 AM $0.00408
+0.02%
$7.76 million $1,110