Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.00367
+3.18%
$7 million $782
Aug 23, 4 PM $0.00355
+0.15%
$6.78 million $861
Aug 23, 3 PM $0.00355
-0.86%
$6.77 million $855
Aug 23, 2 PM $0.00358
+0.00%
$6.83 million $860
Aug 23, 1 PM $0.00357
+2.23%
$6.82 million $788
Aug 23, 12 PM $0.0035
+0.00%
$6.67 million $1,529
Aug 23, 11 AM $0.0035
+0.43%
$6.67 million $1,566
Aug 23, 10 AM $0.00348
+0.05%
$6.64 million $1,642
Aug 23, 9 AM $0.00348
+0.16%
$6.64 million $1,974
Aug 23, 8 AM $0.00347
+1.45%
$6.63 million $1,971
Aug 23, 7 AM $0.00342
-0.02%
$6.54 million $1,931
Aug 23, 6 AM $0.00343
+0.00%
$6.54 million $1,983
Aug 23, 5 AM $0.00343
+0.00%
$6.54 million $1,984
Aug 23, 4 AM $0.00343
-2.00%
$6.54 million $2,125
Aug 23, 3 AM $0.0035
+0.62%
$6.67 million $2,588
Aug 23, 2 AM $0.00347
-1.88%
$6.63 million $2,635
Aug 23, 1 AM $0.00354
-0.14%
$6.76 million $2,798
Aug 23, 12 AM $0.00355
+1.84%
$6.77 million $3,019
Aug 22, 11 PM $0.00348
-1.15%
$6.64 million $2,960
Aug 22, 10 PM $0.00352
+0.40%
$6.72 million $3,109
Aug 22, 9 PM $0.00351
-2.03%
$6.69 million $3,033
Aug 22, 8 PM $0.00358
-0.01%
$6.83 million $3,097
Aug 22, 7 PM $0.00358
-0.82%
$6.83 million $2,734
Aug 22, 6 PM $0.00361
+0.01%
$6.89 million $2,835
Aug 22, 5 PM $0.00361
-0.20%
$6.89 million $2,845
Aug 22, 4 PM $0.00362
+0.00%
$6.9 million $2,731
Aug 22, 3 PM $0.00362
+0.56%
$6.9 million $2,732
Aug 22, 2 PM $0.0036
+0.00%
$6.87 million $2,721
Aug 22, 1 PM $0.0036
-1.87%
$6.87 million $2,749
Aug 22, 12 PM $0.00367
+1.75%
$7 million $1,979
Aug 22, 11 AM $0.0036
-0.49%
$6.88 million $1,963
Aug 22, 10 AM $0.00362
-3.03%
$6.91 million $1,908
Aug 22, 9 AM $0.00373
-0.95%
$7.13 million $1,648
Aug 22, 8 AM $0.00377
-1.41%
$7.19 million $1,690
Aug 22, 7 AM $0.00382
+0.32%
$7.3 million $1,775
Aug 22, 6 AM $0.00381
+1.02%
$7.27 million $1,784
Aug 22, 5 AM $0.00377
-8.00%
$7.2 million $1,795
Aug 22, 4 AM $0.0041
+7.72%
$7.83 million $1,789
Aug 22, 3 AM $0.00381
-0.12%
$7.27 million $1,189
Aug 22, 2 AM $0.00381
+3.26%
$7.27 million $1,136
Aug 22, 1 AM $0.00369
+2.86%
$7.04 million $991
Aug 22, 12 AM $0.00359
+2.14%
$6.85 million $786
Aug 21, 11 PM $0.00351
+0.90%
$6.71 million $839
Aug 21, 10 PM $0.00348
+1.68%
$6.65 million $734
Aug 21, 9 PM $0.00343
+0.93%
$6.54 million $672
Aug 21, 8 PM $0.00339
+0.19%
$6.48 million $657
Aug 21, 7 PM $0.00339
-0.57%
$6.46 million $827
Aug 21, 6 PM $0.00341
-1.29%
$6.5 million $762
Aug 21, 5 PM $0.00345
+0.65%
$6.59 million $765
Aug 21, 4 PM $0.00343
-0.61%
$6.54 million $883