Veno Historical Data

VNO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00813
+0.06%
$ 15.35 million $ 24,357
Jan 16, 10 PM $ 0.00813
+0.08%
$ 15.37 million $ 24,333
Jan 16, 9 PM $ 0.00812
+0.07%
$ 15.36 million $ 24,218
Jan 16, 8 PM $ 0.00812
+0.44%
$ 15.35 million $ 23,749
Jan 16, 7 PM $ 0.00808
+0.07%
$ 15.3 million $ 31,568
Jan 16, 6 PM $ 0.00808
-0.20%
$ 15.27 million $ 31,359
Jan 16, 5 PM $ 0.00809
+0.04%
$ 15.29 million $ 31,607
Jan 16, 4 PM $ 0.0081
+0.12%
$ 15.31 million $ 31,740
Jan 16, 3 PM $ 0.00809
-0.67%
$ 15.27 million $ 31,944
Jan 16, 2 PM $ 0.00813
-0.12%
$ 15.38 million $ 33,351
Jan 16, 1 PM $ 0.00814
-1.10%
$ 15.4 million $ 35,322
Jan 16, 12 PM $ 0.00823
-0.74%
$ 15.57 million $ 30,568
Jan 16, 11 AM $ 0.0083
-0.39%
$ 15.69 million $ 29,768
Jan 16, 10 AM $ 0.00833
+0.32%
$ 15.75 million $ 30,399
Jan 16, 9 AM $ 0.0083
-0.16%
$ 15.7 million $ 32,686
Jan 16, 8 AM $ 0.00831
+0.56%
$ 15.72 million $ 34,570
Jan 16, 7 AM $ 0.00827
+0.08%
$ 15.63 million $ 34,577
Jan 16, 6 AM $ 0.00826
+0.36%
$ 15.62 million $ 34,724
Jan 16, 5 AM $ 0.00823
+0.27%
$ 15.57 million $ 34,817
Jan 16, 4 AM $ 0.00821
-0.38%
$ 15.52 million $ 34,974
Jan 16, 3 AM $ 0.00824
+0.10%
$ 15.58 million $ 34,929
Jan 16, 2 AM $ 0.00823
-0.06%
$ 15.57 million $ 34,741
Jan 16, 1 AM $ 0.00824
-0.41%
$ 15.58 million $ 34,724
Jan 16, 12 AM $ 0.00827
+0.07%
$ 15.64 million $ 34,709
Jan 15, 11 PM $ 0.00827
+0.22%
$ 15.63 million $ 34,832
Jan 15, 10 PM $ 0.00825
+0.15%
$ 15.6 million $ 34,884
Jan 15, 9 PM $ 0.00824
-0.26%
$ 15.57 million $ 35,889
Jan 15, 8 PM $ 0.00826
+0.48%
$ 15.61 million $ 36,251
Jan 15, 7 PM $ 0.00822
-0.25%
$ 15.54 million $ 28,905
Jan 15, 6 PM $ 0.00824
-0.24%
$ 15.58 million $ 29,413
Jan 15, 5 PM $ 0.00826
+0.27%
$ 15.62 million $ 29,527
Jan 15, 4 PM $ 0.00824
+0.28%
$ 15.57 million $ 29,666
Jan 15, 3 PM $ 0.00821
-0.09%
$ 15.53 million $ 29,507
Jan 15, 2 PM $ 0.00822
-0.06%
$ 15.55 million $ 28,361
Jan 15, 1 PM $ 0.00823
-0.13%
$ 15.57 million $ 25,134
Jan 15, 12 PM $ 0.00824
+0.05%
$ 15.57 million $ 25,335
Jan 15, 11 AM $ 0.00824
+0.06%
$ 15.58 million $ 25,334
Jan 15, 10 AM $ 0.00824
+0.71%
$ 15.58 million $ 25,087
Jan 15, 9 AM $ 0.00818
+0.98%
$ 15.47 million $ 22,824
Jan 15, 8 AM $ 0.0081
+0.06%
$ 15.32 million $ 21,427
Jan 15, 7 AM $ 0.0081
+0.24%
$ 15.31 million $ 20,911
Jan 15, 6 AM $ 0.00808
+0.18%
$ 15.27 million $ 21,306
Jan 15, 5 AM $ 0.00806
+0.09%
$ 15.24 million $ 21,561
Jan 15, 4 AM $ 0.00805
+0.12%
$ 15.23 million $ 21,222
Jan 15, 3 AM $ 0.00804
-0.86%
$ 15.21 million $ 30,177
Jan 15, 2 AM $ 0.00811
-0.25%
$ 15.34 million $ 29,937
Jan 15, 1 AM $ 0.00814
-0.15%
$ 15.38 million $ 29,928
Jan 15, 12 AM $ 0.00815
-0.39%
$ 15.41 million $ 30,145
Jan 14, 11 PM $ 0.00818
+0.10%
$ 15.47 million $ 30,410
Jan 14, 10 PM $ 0.00817
+0.14%
$ 15.45 million $ 30,265