Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.00345
-0.43%
$6.58 million $908
Aug 21, 2 PM $0.00346
+0.95%
$6.6 million $928
Aug 21, 1 PM $0.00343
-0.05%
$6.54 million $952
Aug 21, 12 PM $0.00343
-0.18%
$6.54 million $983
Aug 21, 11 AM $0.00343
+0.18%
$6.55 million $1,029
Aug 21, 10 AM $0.00343
+1.17%
$6.54 million $1,077
Aug 21, 9 AM $0.00339
+0.03%
$6.47 million $1,086
Aug 21, 8 AM $0.00339
+0.80%
$6.46 million $1,198
Aug 21, 7 AM $0.00336
+1.46%
$6.41 million $1,268
Aug 21, 6 AM $0.00331
+0.39%
$6.32 million $1,188
Aug 21, 5 AM $0.0033
+0.04%
$6.3 million $1,156
Aug 21, 4 AM $0.0033
+0.02%
$6.29 million $1,281
Aug 21, 3 AM $0.0033
+0.11%
$6.29 million $1,288
Aug 21, 2 AM $0.00329
+1.07%
$6.28 million $1,292
Aug 21, 1 AM $0.00326
+0.80%
$6.22 million $1,246
Aug 21, 12 AM $0.00323
-0.13%
$6.17 million $1,253
Aug 20, 11 PM $0.00324
+0.00%
$6.18 million $1,241
Aug 20, 10 PM $0.00324
+0.00%
$6.18 million $1,288
Aug 20, 9 PM $0.00324
-0.63%
$6.18 million $1,363
Aug 20, 8 PM $0.00326
+0.41%
$6.22 million $1,463
Aug 20, 7 PM $0.00324
+0.00%
$6.19 million $1,342
Aug 20, 6 PM $0.00331
-0.08%
$6.31 million $1,362
Aug 20, 5 PM $0.00331
-0.39%
$6.31 million $1,348
Aug 20, 4 PM $0.00332
+0.44%
$6.34 million $1,212
Aug 20, 3 PM $0.00331
+1.09%
$6.31 million $1,206
Aug 20, 2 PM $0.00327
+2.00%
$6.24 million $1,580
Aug 20, 1 PM $0.00321
-0.51%
$6.12 million $1,580
Aug 20, 12 PM $0.00322
-1.17%
$6.15 million $1,566
Aug 20, 11 AM $0.00326
+1.33%
$6.22 million $1,789
Aug 20, 10 AM $0.00322
+0.92%
$6.14 million $1,708
Aug 20, 9 AM $0.00319
+2.75%
$6.09 million $1,642
Aug 20, 8 AM $0.0031
+2.93%
$5.92 million $1,528
Aug 20, 7 AM $0.00302
-1.28%
$5.75 million $1,370
Aug 20, 6 AM $0.00306
+0.00%
$5.83 million $1,334
Aug 20, 5 AM $0.00306
-0.53%
$5.83 million $1,341
Aug 20, 4 AM $0.00307
+0.00%
$5.86 million $1,228
Aug 20, 3 AM $0.00307
+0.46%
$5.86 million $1,231
Aug 20, 2 AM $0.00306
+0.75%
$5.83 million $1,204
Aug 20, 1 AM $0.00303
+0.48%
$5.79 million $1,198
Aug 20, 12 AM $0.00302
+1.12%
$5.76 million $1,120
Aug 19, 11 PM $0.00299
-0.02%
$5.7 million $1,056
Aug 19, 10 PM $0.00299
-0.22%
$5.7 million $1,012
Aug 19, 9 PM $0.00299
+2.47%
$5.7 million $972
Aug 19, 8 PM $0.00292
-0.10%
$5.56 million $874
Aug 19, 7 PM $0.00292
+0.00%
$5.57 million $834
Aug 19, 6 PM $0.00292
+0.54%
$5.57 million $842
Aug 19, 5 PM $0.0029
-0.09%
$5.54 million $820
Aug 19, 4 PM $0.00291
-0.36%
$5.55 million $794
Aug 19, 3 PM $0.00292
+1.79%
$5.56 million $779
Aug 19, 2 PM $0.00287
+0.72%
$5.47 million $685