Veno Historical Data

VNO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.00408
-0.13%
$7.76 million $1,192
Jun 22, 11 PM $0.00407
-0.10%
$7.74 million $1,238
Jun 22, 10 PM $0.00408
-0.39%
$7.76 million $1,256
Jun 22, 9 PM $0.00409
-0.89%
$7.79 million $1,235
Jun 22, 8 PM $0.00413
+0.02%
$7.86 million $1,216
Jun 22, 7 PM $0.00413
-0.05%
$7.86 million $1,215
Jun 22, 6 PM $0.00413
-0.34%
$7.86 million $1,232
Jun 22, 5 PM $0.00415
+0.08%
$7.9 million $1,144
Jun 22, 4 PM $0.00415
-0.16%
$7.9 million $1,171
Jun 22, 3 PM $0.00415
-0.29%
$7.91 million $1,203
Jun 22, 2 PM $0.00417
+0.08%
$7.93 million $1,314
Jun 22, 1 PM $0.00416
+1.02%
$7.92 million $1,323
Jun 22, 12 PM $0.00411
+0.23%
$7.83 million $1,281
Jun 22, 11 AM $0.0041
+0.04%
$7.8 million $1,230
Jun 22, 10 AM $0.0041
+0.31%
$7.8 million $1,229
Jun 22, 9 AM $0.00408
-0.10%
$7.77 million $1,325
Jun 22, 8 AM $0.00409
-0.04%
$7.78 million $1,507
Jun 22, 7 AM $0.00409
-0.12%
$7.79 million $1,423
Jun 22, 6 AM $0.0041
+0.07%
$7.8 million $1,074
Jun 22, 5 AM $0.00409
-0.20%
$7.79 million $1,094
Jun 22, 4 AM $0.0041
-0.02%
$7.81 million $955
Jun 22, 3 AM $0.00411
-0.66%
$7.81 million $1,195
Jun 22, 2 AM $0.00413
+0.09%
$7.87 million $1,161
Jun 22, 1 AM $0.00413
+0.64%
$7.85 million $1,251
Jun 22, 12 AM $0.0041
+0.25%
$7.8 million $1,154
Jun 21, 11 PM $0.00409
-0.31%
$7.78 million $1,109
Jun 21, 10 PM $0.0041
+0.30%
$7.8 million $1,094
Jun 21, 9 PM $0.00409
-0.06%
$7.78 million $1,088
Jun 21, 8 PM $0.00409
+0.01%
$7.78 million $1,094
Jun 21, 7 PM $0.00409
+0.02%
$7.78 million $1,094
Jun 21, 6 PM $0.00409
-0.01%
$7.78 million $1,078
Jun 21, 5 PM $0.00409
+0.16%
$7.78 million $1,036
Jun 21, 4 PM $0.00408
-0.30%
$7.76 million $1,008
Jun 21, 3 PM $0.00409
-0.02%
$7.79 million $1,021
Jun 21, 2 PM $0.00408
+0.17%
$7.77 million $877
Jun 21, 1 PM $0.00408
+0.05%
$7.76 million $1,013
Jun 21, 12 PM $0.00408
-0.11%
$7.76 million $1,014
Jun 21, 11 AM $0.00408
-0.30%
$7.77 million $1,015
Jun 21, 10 AM $0.0041
+0.18%
$7.8 million $1,025
Jun 21, 9 AM $0.00409
+0.72%
$7.79 million $1,007
Jun 21, 8 AM $0.00406
+0.08%
$7.73 million $747
Jun 21, 7 AM $0.00406
+0.01%
$7.72 million $747
Jun 21, 6 AM $0.00406
-0.42%
$7.72 million $750
Jun 21, 5 AM $0.00408
+0.19%
$7.76 million $747
Jun 21, 4 AM $0.00407
+0.07%
$7.74 million $727
Jun 21, 3 AM $0.00407
-0.21%
$7.74 million $639
Jun 21, 2 AM $0.00407
+0.25%
$7.75 million $445
Jun 21, 1 AM $0.00406
+0.38%
$7.73 million $361
Jun 21, 12 AM $0.00405
+0.03%
$7.7 million $366
Jun 20, 11 PM $0.00405
+0.08%
$7.7 million $382