Veno Historical Data

VNO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.00405
+0.08%
$7.7 million $382
Jun 20, 10 PM $0.00404
-0.01%
$7.7 million $402
Jun 20, 9 PM $0.00404
-0.01%
$7.69 million $406
Jun 20, 8 PM $0.00404
-0.05%
$7.7 million $415
Jun 20, 7 PM $0.00404
-0.08%
$7.7 million $417
Jun 20, 6 PM $0.00405
-0.24%
$7.7 million $584
Jun 20, 5 PM $0.00406
+0.00%
$7.73 million $602
Jun 20, 4 PM $0.00406
+0.00%
$7.73 million $604
Jun 20, 3 PM $0.00406
-0.72%
$7.72 million $590
Jun 20, 2 PM $0.00408
-0.05%
$7.76 million $573
Jun 20, 1 PM $0.00408
-0.29%
$7.76 million $573
Jun 20, 12 PM $0.00409
-0.01%
$7.78 million $668
Jun 20, 11 AM $0.00409
-0.07%
$7.78 million $671
Jun 20, 10 AM $0.00409
+0.02%
$7.78 million $686
Jun 20, 9 AM $0.00409
+0.29%
$7.78 million $746
Jun 20, 8 AM $0.00408
-0.17%
$7.76 million $894
Jun 20, 7 AM $0.00408
-0.15%
$7.77 million $936
Jun 20, 6 AM $0.00409
+0.76%
$7.78 million $960
Jun 20, 5 AM $0.00406
-0.13%
$7.72 million $957
Jun 20, 4 AM $0.00406
-0.03%
$7.73 million $1,022
Jun 20, 3 AM $0.00406
-0.36%
$7.74 million $1,496
Jun 20, 2 AM $0.00408
+0.06%
$7.76 million $1,574
Jun 20, 1 AM $0.00408
-0.07%
$7.76 million $1,575
Jun 20, 12 AM $0.00408
-0.45%
$7.76 million $1,606
Jun 19, 11 PM $0.0041
+0.04%
$7.8 million $1,729
Jun 19, 10 PM $0.0041
+0.02%
$7.8 million $1,717
Jun 19, 9 PM $0.0041
-0.02%
$7.79 million $1,728
Jun 19, 8 PM $0.0041
-0.06%
$7.8 million $1,847
Jun 19, 7 PM $0.0041
-0.25%
$7.8 million $1,846
Jun 19, 6 PM $0.00411
+0.13%
$7.83 million $1,691
Jun 19, 5 PM $0.00411
+0.13%
$7.82 million $1,816
Jun 19, 4 PM $0.0041
+0.13%
$7.81 million $1,935
Jun 19, 3 PM $0.0041
-0.03%
$7.8 million $2,117
Jun 19, 2 PM $0.0041
+0.46%
$7.8 million $2,509
Jun 19, 1 PM $0.00408
+1.11%
$7.76 million $2,502
Jun 19, 12 PM $0.00403
-0.10%
$7.68 million $2,409
Jun 19, 11 AM $0.00404
-0.30%
$7.69 million $2,419
Jun 19, 10 AM $0.00405
-0.21%
$7.71 million $2,408
Jun 19, 9 AM $0.00406
+0.23%
$7.73 million $2,430
Jun 19, 8 AM $0.00405
-0.14%
$7.71 million $2,378
Jun 19, 7 AM $0.00406
-0.09%
$7.72 million $2,334
Jun 19, 6 AM $0.00406
-0.33%
$7.73 million $2,312
Jun 19, 5 AM $0.00407
-0.40%
$7.75 million $2,301
Jun 19, 4 AM $0.00409
+0.21%
$7.78 million $2,272
Jun 19, 3 AM $0.00408
-0.50%
$7.77 million $1,828
Jun 19, 2 AM $0.0041
+0.33%
$7.81 million $1,773
Jun 19, 1 AM $0.00409
-0.02%
$7.78 million $1,774
Jun 19, 12 AM $0.00409
-0.32%
$7.78 million $1,749
Jun 18, 11 PM $0.0041
+0.31%
$7.8 million $1,675
Jun 18, 10 PM $0.00409
+0.08%
$7.78 million $1,856