Veno Historical Data

VNO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00818
+0.10%
$ 15.47 million $ 30,410
Jan 14, 10 PM $ 0.00817
+0.14%
$ 15.45 million $ 30,265
Jan 14, 9 PM $ 0.00816
-0.81%
$ 15.43 million $ 34,670
Jan 14, 8 PM $ 0.00822
+0.21%
$ 15.54 million $ 34,066
Jan 14, 7 PM $ 0.0082
+1.12%
$ 15.51 million $ 34,105
Jan 14, 6 PM $ 0.00811
-1.27%
$ 15.34 million $ 33,712
Jan 14, 5 PM $ 0.00822
+0.03%
$ 15.53 million $ 33,559
Jan 14, 4 PM $ 0.00821
+0.17%
$ 15.53 million $ 32,996
Jan 14, 3 PM $ 0.0082
+0.13%
$ 15.5 million $ 32,862
Jan 14, 2 PM $ 0.00819
+0.50%
$ 15.48 million $ 33,012
Jan 14, 1 PM $ 0.00815
-0.26%
$ 15.41 million $ 33,139
Jan 14, 12 PM $ 0.00817
+0.06%
$ 15.44 million $ 33,216
Jan 14, 11 AM $ 0.00816
-0.65%
$ 15.44 million $ 33,010
Jan 14, 10 AM $ 0.00822
+0.27%
$ 15.54 million $ 33,383
Jan 14, 9 AM $ 0.00819
-0.14%
$ 15.5 million $ 33,037
Jan 14, 8 AM $ 0.00821
+0.02%
$ 15.52 million $ 33,984
Jan 14, 7 AM $ 0.0082
-0.05%
$ 15.51 million $ 37,142
Jan 14, 6 AM $ 0.00821
-0.14%
$ 15.52 million $ 36,561
Jan 14, 5 AM $ 0.00821
-0.86%
$ 15.52 million $ 40,484
Jan 14, 4 AM $ 0.00828
-1.93%
$ 15.66 million $ 41,477
Jan 14, 3 AM $ 0.00844
+0.09%
$ 15.97 million $ 37,246
Jan 14, 2 AM $ 0.00844
-0.04%
$ 15.9 million $ 44,416
Jan 14, 1 AM $ 0.00844
+0.68%
$ 15.98 million $ 48,400
Jan 14, 12 AM $ 0.00838
+0.24%
$ 15.85 million $ 53,537
Jan 13, 11 PM $ 0.00837
+0.50%
$ 15.83 million $ 58,296
Jan 13, 10 PM $ 0.00832
-0.51%
$ 15.73 million $ 75,006
Jan 13, 9 PM $ 0.00837
-0.03%
$ 15.82 million $ 74,430
Jan 13, 8 PM $ 0.00837
+0.17%
$ 15.81 million $ 79,285
Jan 13, 7 PM $ 0.00835
-0.08%
$ 15.79 million $ 84,387
Jan 13, 6 PM $ 0.00836
-0.19%
$ 15.8 million $ 90,328
Jan 13, 5 PM $ 0.00838
+0.11%
$ 15.85 million $ 95,216
Jan 13, 4 PM $ 0.00837
+0.44%
$ 15.82 million $ 101,316
Jan 13, 3 PM $ 0.00833
+0.00%
$ 15.75 million $ 105,632
Jan 13, 2 PM $ 0.00833
+0.11%
$ 15.75 million $ 110,495
Jan 13, 1 PM $ 0.00832
+0.00%
$ 15.74 million $ 115,905
Jan 13, 12 PM $ 0.00832
-0.08%
$ 15.74 million $ 119,944
Jan 13, 11 AM $ 0.00833
-0.30%
$ 15.78 million $ 124,471
Jan 13, 10 AM $ 0.00835
+0.05%
$ 15.79 million $ 128,873
Jan 13, 9 AM $ 0.00835
-0.51%
$ 15.79 million $ 133,875
Jan 13, 8 AM $ 0.00839
+0.39%
$ 15.88 million $ 137,481
Jan 13, 7 AM $ 0.00836
-0.40%
$ 15.81 million $ 137,033
Jan 13, 6 AM $ 0.00839
-0.94%
$ 15.88 million $ 141,747
Jan 13, 5 AM $ 0.00847
+0.21%
$ 16.05 million $ 142,965
Jan 13, 4 AM $ 0.00845
+0.32%
$ 15.98 million $ 147,394
Jan 13, 3 AM $ 0.00843
+0.39%
$ 15.93 million $ 149,410
Jan 13, 2 AM $ 0.00841
+0.17%
$ 15.9 million $ 143,384
Jan 13, 1 AM $ 0.0084
+0.38%
$ 15.86 million $ 138,462
Jan 13, 12 AM $ 0.00836
-0.33%
$ 15.81 million $ 133,472
Jan 12, 11 PM $ 0.00839
+1.81%
$ 15.87 million $ 128,252
Jan 12, 10 PM $ 0.00824
+0.05%
$ 15.58 million $ 111,219