Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.00284
+0.05%
$5.43 million $377
Aug 19, 12 PM $0.00284
+1.20%
$5.43 million $374
Aug 19, 11 AM $0.00281
-0.08%
$5.36 million $142
Aug 19, 10 AM $0.00281
-0.16%
$5.37 million $136
Aug 19, 9 AM $0.00282
+0.09%
$5.37 million $136
Aug 19, 8 AM $0.00281
+0.84%
$5.37 million $140
Aug 19, 7 AM $0.00279
+0.00%
$5.32 million $200
Aug 19, 6 AM $0.00279
-0.78%
$5.32 million $200
Aug 19, 5 AM $0.00281
+0.00%
$5.37 million $195
Aug 19, 4 AM $0.00281
+0.24%
$5.37 million $196
Aug 19, 3 AM $0.00281
-0.01%
$5.35 million $196
Aug 19, 2 AM $0.00281
-0.73%
$5.35 million $207
Aug 19, 1 AM $0.00283
-0.12%
$5.39 million $218
Aug 19, 12 AM $0.00283
+0.98%
$5.4 million $218
Aug 18, 11 PM $0.0028
-0.08%
$5.35 million $210
Aug 18, 10 PM $0.00281
+0.00%
$5.35 million $316
Aug 18, 9 PM $0.00281
+0.20%
$5.35 million $319
Aug 18, 8 PM $0.0028
-0.71%
$5.34 million $306
Aug 18, 7 PM $0.00282
-0.20%
$5.38 million $302
Aug 18, 6 PM $0.00283
+0.00%
$5.39 million $320
Aug 18, 5 PM $0.00283
+0.00%
$5.39 million $320
Aug 18, 4 PM $0.00283
-0.14%
$5.39 million $320
Aug 18, 3 PM $0.00283
-0.32%
$5.4 million $431
Aug 18, 2 PM $0.00284
+0.40%
$5.42 million $421
Aug 18, 1 PM $0.00283
-0.30%
$5.39 million $365
Aug 18, 12 PM $0.00284
+0.03%
$5.41 million $361
Aug 18, 11 AM $0.00283
-0.07%
$5.41 million $372
Aug 18, 10 AM $0.00284
+0.00%
$5.41 million $369
Aug 18, 9 AM $0.00284
+0.02%
$5.41 million $372
Aug 18, 8 AM $0.00284
+0.83%
$5.41 million $380
Aug 18, 7 AM $0.00281
+0.00%
$5.37 million $356
Aug 18, 6 AM $0.00281
+0.00%
$5.37 million $356
Aug 18, 5 AM $0.00281
-0.55%
$5.37 million $356
Aug 18, 4 AM $0.00283
+0.71%
$5.4 million $459
Aug 18, 3 AM $0.00281
-0.63%
$5.36 million $453
Aug 18, 2 AM $0.00283
+0.06%
$5.39 million $663
Aug 18, 1 AM $0.00282
-1.88%
$5.39 million $649
Aug 18, 12 AM $0.00288
+0.00%
$5.49 million $686
Aug 17, 11 PM $0.00288
+0.03%
$5.49 million $689
Aug 17, 10 PM $0.00288
-0.95%
$5.49 million $586
Aug 17, 9 PM $0.00291
+0.00%
$5.54 million $588
Aug 17, 8 PM $0.00291
-0.03%
$5.54 million $588
Aug 17, 7 PM $0.00291
-0.17%
$5.55 million $632
Aug 17, 6 PM $0.00291
+0.00%
$5.56 million $607
Aug 17, 5 PM $0.00291
+0.00%
$5.56 million $607
Aug 17, 4 PM $0.00291
+0.44%
$5.56 million $607
Aug 17, 3 PM $0.0029
-0.01%
$5.53 million $491
Aug 17, 2 PM $0.0029
+0.00%
$5.53 million $523
Aug 17, 1 PM $0.0029
+0.00%
$5.53 million $524
Aug 17, 12 PM $0.0029
-0.09%
$5.53 million $524