Veno Historical Data

VNO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00512
-0.13%
$ 9.72 million $ 13,059
Apr 16, 8 AM $ 0.00513
-0.02%
$ 9.73 million $ 13,106
Apr 16, 7 AM $ 0.00513
+0.15%
$ 9.73 million $ 13,053
Apr 16, 6 AM $ 0.00512
+0.09%
$ 9.72 million $ 13,133
Apr 16, 5 AM $ 0.00511
+0.02%
$ 9.71 million $ 13,114
Apr 16, 4 AM $ 0.00511
+0.05%
$ 9.69 million $ 12,937
Apr 16, 3 AM $ 0.0051
-0.09%
$ 9.69 million $ 12,779
Apr 16, 2 AM $ 0.00511
+0.17%
$ 9.69 million $ 13,339
Apr 16, 1 AM $ 0.00504
-0.13%
$ 9.57 million $ 13,591
Apr 16, 12 AM $ 0.00505
-0.48%
$ 9.58 million $ 13,675
Apr 15, 11 PM $ 0.00507
-0.25%
$ 9.63 million $ 13,837
Apr 15, 10 PM $ 0.00508
+0.08%
$ 9.65 million $ 13,302
Apr 15, 9 PM $ 0.00508
-1.11%
$ 9.64 million $ 13,084
Apr 15, 8 PM $ 0.00514
+0.03%
$ 9.75 million $ 13,066
Apr 15, 7 PM $ 0.00514
+0.20%
$ 9.75 million $ 12,847
Apr 15, 6 PM $ 0.00512
+0.06%
$ 9.73 million $ 12,759
Apr 15, 5 PM $ 0.00512
+0.15%
$ 9.72 million $ 12,831
Apr 15, 4 PM $ 0.00511
+0.10%
$ 9.71 million $ 12,736
Apr 15, 3 PM $ 0.00511
-0.10%
$ 9.7 million $ 12,833
Apr 15, 2 PM $ 0.00511
-0.02%
$ 9.71 million $ 12,792
Apr 15, 1 PM $ 0.00512
+0.04%
$ 9.71 million $ 12,499
Apr 15, 12 PM $ 0.00511
+0.20%
$ 9.71 million $ 12,506
Apr 15, 11 AM $ 0.0051
-0.03%
$ 9.69 million $ 12,509
Apr 15, 10 AM $ 0.0051
+0.03%
$ 9.69 million $ 12,466
Apr 15, 9 AM $ 0.0051
-0.05%
$ 9.69 million $ 12,429
Apr 15, 8 AM $ 0.00511
+0.03%
$ 9.69 million $ 12,614
Apr 15, 7 AM $ 0.0051
-0.04%
$ 9.69 million $ 12,615
Apr 15, 6 AM $ 0.00511
-0.22%
$ 9.69 million $ 12,721
Apr 15, 5 AM $ 0.00512
+0.19%
$ 9.71 million $ 12,716
Apr 15, 4 AM $ 0.00511
-0.04%
$ 9.7 million $ 12,639
Apr 15, 3 AM $ 0.00511
-0.33%
$ 9.7 million $ 12,518
Apr 15, 2 AM $ 0.00513
+0.28%
$ 9.73 million $ 11,750
Apr 15, 1 AM $ 0.00511
-0.26%
$ 9.7 million $ 11,622
Apr 15, 12 AM $ 0.00513
+0.16%
$ 9.73 million $ 11,909
Apr 14, 11 PM $ 0.00512
+0.01%
$ 9.71 million $ 12,029
Apr 14, 10 PM $ 0.00512
-0.04%
$ 9.71 million $ 12,101
Apr 14, 9 PM $ 0.00512
-0.77%
$ 9.72 million $ 12,240
Apr 14, 8 PM $ 0.00516
-0.13%
$ 9.79 million $ 12,302
Apr 14, 7 PM $ 0.00516
+0.10%
$ 9.8 million $ 12,640
Apr 14, 6 PM $ 0.00516
-0.14%
$ 9.79 million $ 12,861
Apr 14, 5 PM $ 0.00517
-0.09%
$ 9.81 million $ 13,006
Apr 14, 4 PM $ 0.00517
+0.15%
$ 9.82 million $ 13,229
Apr 14, 3 PM $ 0.00516
-0.23%
$ 9.8 million $ 13,461
Apr 14, 2 PM $ 0.00518
+0.01%
$ 9.82 million $ 14,021
Apr 14, 1 PM $ 0.00517
+0.44%
$ 9.82 million $ 14,132
Apr 14, 12 PM $ 0.00515
-0.30%
$ 9.78 million $ 14,211
Apr 14, 11 AM $ 0.00517
-0.04%
$ 9.81 million $ 14,340
Apr 14, 10 AM $ 0.00517
-0.07%
$ 9.81 million $ 14,303
Apr 14, 9 AM $ 0.00517
+0.02%
$ 9.82 million $ 14,404
Apr 14, 8 AM $ 0.00517
+0.04%
$ 9.82 million $ 14,278