Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.0029
-0.09%
$5.53 million $524
Aug 17, 11 AM $0.0029
+0.00%
$5.54 million $509
Aug 17, 10 AM $0.0029
-0.09%
$5.54 million $509
Aug 17, 9 AM $0.0029
-0.07%
$5.54 million $508
Aug 17, 8 AM $0.00291
-0.69%
$5.55 million $509
Aug 17, 7 AM $0.00293
+0.00%
$5.59 million $480
Aug 17, 6 AM $0.00293
+0.00%
$5.59 million $480
Aug 17, 5 AM $0.00293
+0.86%
$5.59 million $480
Aug 17, 4 AM $0.0029
+0.00%
$5.54 million $370
Aug 17, 3 AM $0.0029
+1.28%
$5.54 million $370
Aug 17, 2 AM $0.00287
+0.00%
$5.47 million $145
Aug 17, 1 AM $0.00287
-0.54%
$5.47 million $149
Aug 17, 12 AM $0.00288
+0.74%
$5.5 million $250
Aug 16, 11 PM $0.00286
-1.71%
$5.46 million $246
Aug 16, 10 PM $0.00291
+0.00%
$5.55 million $244
Aug 16, 9 PM $0.00291
-0.01%
$5.55 million $244
Aug 16, 8 PM $0.00291
+0.90%
$5.55 million $259
Aug 16, 7 PM $0.00288
+0.00%
$5.5 million $213
Aug 16, 6 PM $0.00288
+0.00%
$5.5 million $213
Aug 16, 5 PM $0.00288
+0.00%
$5.5 million $213
Aug 16, 4 PM $0.00288
+0.00%
$5.5 million $213
Aug 16, 3 PM $0.00288
-0.29%
$5.5 million $221
Aug 16, 2 PM $0.00289
+0.00%
$5.52 million $625
Aug 16, 1 PM $0.00289
+0.00%
$5.52 million $624
Aug 16, 12 PM $0.00289
+0.00%
$5.52 million $626
Aug 16, 11 AM $0.00289
+0.00%
$5.52 million $628
Aug 16, 10 AM $0.00289
-0.77%
$5.52 million $628
Aug 16, 9 AM $0.00292
-0.04%
$5.56 million $628
Aug 16, 8 AM $0.00292
+0.66%
$5.57 million $617
Aug 16, 7 AM $0.0029
+0.00%
$5.53 million $599
Aug 16, 6 AM $0.0029
+0.00%
$5.53 million $604
Aug 16, 5 AM $0.0029
+0.00%
$5.53 million $606
Aug 16, 4 AM $0.0029
+0.00%
$5.53 million $607
Aug 16, 3 AM $0.0029
+0.00%
$5.53 million $637
Aug 16, 2 AM $0.0029
-0.41%
$5.53 million $640
Aug 16, 1 AM $0.00291
-0.20%
$5.55 million $752
Aug 16, 12 AM $0.00292
-0.12%
$5.56 million $624
Aug 15, 11 PM $0.00292
+0.00%
$5.57 million $623
Aug 15, 10 PM $0.00292
+0.01%
$5.57 million $623
Aug 15, 9 PM $0.00292
-1.59%
$5.57 million $623
Aug 15, 8 PM $0.00297
+0.06%
$5.66 million $620
Aug 15, 7 PM $0.00296
+0.00%
$5.66 million $640
Aug 15, 6 PM $0.00296
+0.00%
$5.66 million $640
Aug 15, 5 PM $0.00296
+0.00%
$5.66 million $653
Aug 15, 4 PM $0.00296
-0.23%
$5.66 million $691
Aug 15, 3 PM $0.00297
+0.39%
$5.67 million $714
Aug 15, 2 PM $0.00296
+0.00%
$5.65 million $316
Aug 15, 1 PM $0.00296
-0.26%
$5.65 million $323
Aug 15, 12 PM $0.00297
+0.91%
$5.66 million $426
Aug 15, 11 AM $0.00294
+0.00%
$5.61 million $421