Veno Historical Data

VNO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.00409
+0.08%
$7.78 million $1,856
Jun 18, 9 PM $0.00408
+0.88%
$7.77 million $1,905
Jun 18, 8 PM $0.00405
+0.31%
$7.7 million $1,843
Jun 18, 7 PM $0.00403
+0.02%
$7.68 million $1,868
Jun 18, 6 PM $0.00403
+0.00%
$7.67 million $2,014
Jun 18, 5 PM $0.00403
+0.02%
$7.67 million $1,876
Jun 18, 4 PM $0.00403
-0.40%
$7.66 million $1,907
Jun 18, 3 PM $0.00406
-1.10%
$7.73 million $2,726
Jun 18, 2 PM $0.00411
-0.22%
$7.82 million $2,657
Jun 18, 1 PM $0.00412
+0.07%
$7.85 million $2,514
Jun 18, 12 PM $0.00411
-0.45%
$7.82 million $2,699
Jun 18, 11 AM $0.00413
+0.18%
$7.86 million $2,874
Jun 18, 10 AM $0.00412
-0.36%
$7.83 million $2,888
Jun 18, 9 AM $0.00412
-0.25%
$7.85 million $2,807
Jun 18, 8 AM $0.00413
+0.33%
$7.87 million $2,737
Jun 18, 7 AM $0.00412
+0.11%
$7.84 million $2,730
Jun 18, 6 AM $0.00411
-0.34%
$7.83 million $2,728
Jun 18, 5 AM $0.00412
-0.14%
$7.84 million $2,775
Jun 18, 4 AM $0.00412
-0.20%
$7.85 million $2,792
Jun 18, 3 AM $0.00414
-0.43%
$7.87 million $2,764
Jun 18, 2 AM $0.00415
+0.21%
$7.9 million $2,697
Jun 18, 1 AM $0.00414
+0.04%
$7.88 million $2,688
Jun 18, 12 AM $0.00414
+0.38%
$7.88 million $2,690
Jun 17, 11 PM $0.00413
+0.02%
$7.86 million $2,805
Jun 17, 10 PM $0.00412
-0.03%
$7.85 million $2,668
Jun 17, 9 PM $0.00413
-0.12%
$7.85 million $2,667
Jun 17, 8 PM $0.00413
-0.04%
$7.86 million $2,651
Jun 17, 7 PM $0.00414
-0.02%
$7.87 million $2,822
Jun 17, 6 PM $0.00414
-0.20%
$7.88 million $3,882
Jun 17, 5 PM $0.00415
-0.20%
$7.89 million $4,007
Jun 17, 4 PM $0.00415
+0.18%
$7.91 million $3,893
Jun 17, 3 PM $0.00415
+0.39%
$7.91 million $2,941
Jun 17, 2 PM $0.00414
-0.14%
$7.88 million $2,642
Jun 17, 1 PM $0.00414
+0.09%
$7.88 million $2,905
Jun 17, 12 PM $0.00414
-0.50%
$7.87 million $2,725
Jun 17, 11 AM $0.00416
-0.28%
$7.91 million $2,557
Jun 17, 10 AM $0.00417
-0.05%
$7.93 million $2,546
Jun 17, 9 AM $0.00417
-0.35%
$7.94 million $2,564
Jun 17, 8 AM $0.00419
-0.04%
$7.97 million $2,581
Jun 17, 7 AM $0.00419
-0.12%
$7.97 million $2,661
Jun 17, 6 AM $0.00419
+0.07%
$7.98 million $2,671
Jun 17, 5 AM $0.00419
+0.11%
$7.97 million $2,910
Jun 17, 4 AM $0.00418
-0.18%
$7.96 million $3,068
Jun 17, 3 AM $0.00419
-0.20%
$7.98 million $3,286
Jun 17, 2 AM $0.0042
+0.48%
$7.99 million $3,515
Jun 17, 1 AM $0.00418
-0.87%
$7.96 million $3,983
Jun 17, 12 AM $0.00422
-0.22%
$8.03 million $3,988
Jun 16, 11 PM $0.00423
-0.10%
$8.04 million $3,808
Jun 16, 10 PM $0.00423
+0.03%
$8.05 million $3,803
Jun 16, 9 PM $0.00423
+0.33%
$8.05 million $3,709