Veno Historical Data

VNO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00517
+0.04%
$ 9.82 million $ 14,278
Apr 14, 7 AM $ 0.00517
-0.06%
$ 9.81 million $ 14,246
Apr 14, 6 AM $ 0.00517
+0.00%
$ 9.82 million $ 14,261
Apr 14, 5 AM $ 0.00517
+0.07%
$ 9.82 million $ 14,562
Apr 14, 4 AM $ 0.00517
+1.29%
$ 9.81 million $ 14,575
Apr 14, 3 AM $ 0.0051
+0.68%
$ 9.69 million $ 14,602
Apr 14, 2 AM $ 0.00507
+0.04%
$ 9.62 million $ 14,443
Apr 14, 1 AM $ 0.00507
+0.32%
$ 9.62 million $ 14,430
Apr 14, 12 AM $ 0.00505
-0.04%
$ 9.59 million $ 14,476
Apr 13, 11 PM $ 0.00505
+0.16%
$ 9.59 million $ 14,201
Apr 13, 10 PM $ 0.00504
+0.42%
$ 9.58 million $ 14,262
Apr 13, 9 PM $ 0.00502
+2.22%
$ 9.53 million $ 14,175
Apr 13, 8 PM $ 0.00491
+0.22%
$ 9.33 million $ 14,043
Apr 13, 7 PM $ 0.0049
+0.13%
$ 9.31 million $ 13,786
Apr 13, 6 PM $ 0.0049
+0.01%
$ 9.3 million $ 13,596
Apr 13, 5 PM $ 0.0049
-1.10%
$ 9.3 million $ 13,237
Apr 13, 4 PM $ 0.00495
+1.46%
$ 9.4 million $ 13,009
Apr 13, 3 PM $ 0.00488
-0.21%
$ 9.26 million $ 12,558
Apr 13, 2 PM $ 0.00489
+0.10%
$ 9.28 million $ 12,180
Apr 13, 1 PM $ 0.00489
-0.09%
$ 9.27 million $ 11,924
Apr 13, 12 PM $ 0.00489
+0.13%
$ 9.28 million $ 11,767
Apr 13, 11 AM $ 0.00488
-0.05%
$ 9.27 million $ 11,697
Apr 13, 10 AM $ 0.00489
-0.06%
$ 9.27 million $ 12,093
Apr 13, 9 AM $ 0.00489
-0.14%
$ 9.28 million $ 12,107
Apr 13, 8 AM $ 0.0049
+0.11%
$ 9.29 million $ 12,011
Apr 13, 7 AM $ 0.00489
-0.15%
$ 9.28 million $ 11,934
Apr 13, 6 AM $ 0.0049
+0.23%
$ 9.3 million $ 11,865
Apr 13, 5 AM $ 0.00489
-0.15%
$ 9.28 million $ 11,632
Apr 13, 4 AM $ 0.00489
-0.06%
$ 9.29 million $ 11,817
Apr 13, 3 AM $ 0.0049
+0.16%
$ 9.3 million $ 12,301
Apr 13, 2 AM $ 0.00489
-0.14%
$ 9.28 million $ 12,621
Apr 13, 1 AM $ 0.0049
+0.03%
$ 9.29 million $ 13,567
Apr 13, 12 AM $ 0.00489
-0.01%
$ 9.29 million $ 13,197
Apr 12, 11 PM $ 0.0049
-0.34%
$ 9.29 million $ 13,202
Apr 12, 10 PM $ 0.00491
-0.97%
$ 9.32 million $ 13,125
Apr 12, 9 PM $ 0.00496
+1.90%
$ 9.42 million $ 13,081
Apr 12, 8 PM $ 0.00487
-0.50%
$ 9.24 million $ 12,880
Apr 12, 7 PM $ 0.00489
+0.14%
$ 9.29 million $ 12,991
Apr 12, 6 PM $ 0.00489
-0.27%
$ 9.27 million $ 13,230
Apr 12, 5 PM $ 0.0049
+0.14%
$ 9.3 million $ 13,281
Apr 12, 4 PM $ 0.00489
-0.16%
$ 9.27 million $ 13,273
Apr 12, 3 PM $ 0.00489
+0.00%
$ 9.29 million $ 13,316
Apr 12, 2 PM $ 0.00489
+0.03%
$ 9.29 million $ 13,136
Apr 12, 1 PM $ 0.00489
-0.20%
$ 9.29 million $ 13,428
Apr 12, 12 PM $ 0.00489
-0.05%
$ 9.29 million $ 13,375
Apr 12, 11 AM $ 0.0049
-1.17%
$ 9.29 million $ 13,432
Apr 12, 10 AM $ 0.00495
+0.00%
$ 9.4 million $ 12,911
Apr 12, 9 AM $ 0.00495
-0.19%
$ 9.4 million $ 12,929
Apr 12, 8 AM $ 0.00496
+0.04%
$ 9.42 million $ 13,168
Apr 12, 7 AM $ 0.00496
-0.02%
$ 9.42 million $ 13,310