Veno Historical Data

VNO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.00423
+0.33%
$8.05 million $3,709
Jun 16, 8 PM $0.00422
-0.26%
$8.02 million $3,810
Jun 16, 7 PM $0.00423
-0.31%
$8.04 million $3,626
Jun 16, 6 PM $0.00424
-1.05%
$8.07 million $3,629
Jun 16, 5 PM $0.00428
-0.22%
$8.15 million $2,536
Jun 16, 4 PM $0.00429
+0.00%
$8.17 million $2,509
Jun 16, 3 PM $0.00429
-0.63%
$8.17 million $2,515
Jun 16, 2 PM $0.00432
-1.77%
$8.22 million $2,700
Jun 16, 1 PM $0.0044
-0.45%
$8.37 million $2,707
Jun 16, 12 PM $0.00442
+0.02%
$8.41 million $3,006
Jun 16, 11 AM $0.00442
-0.47%
$8.41 million $3,426
Jun 16, 10 AM $0.00444
+0.06%
$8.45 million $3,930
Jun 16, 9 AM $0.00444
+0.00%
$8.44 million $3,920
Jun 16, 8 AM $0.00444
+0.72%
$8.44 million $3,897
Jun 16, 7 AM $0.0044
-0.33%
$8.38 million $3,851
Jun 16, 6 AM $0.00442
+0.31%
$8.41 million $8,928
Jun 16, 5 AM $0.00441
+0.09%
$8.38 million $9,004
Jun 16, 4 AM $0.0044
-0.72%
$8.38 million $8,948
Jun 16, 3 AM $0.00443
+0.95%
$8.44 million $8,825
Jun 16, 2 AM $0.00439
-0.12%
$8.36 million $8,650
Jun 16, 1 AM $0.0044
-0.41%
$8.37 million $8,040
Jun 16, 12 AM $0.00442
-0.11%
$8.4 million $8,145
Jun 15, 11 PM $0.00442
-0.03%
$8.41 million $8,445
Jun 15, 10 PM $0.00442
-0.07%
$8.41 million $8,486
Jun 15, 9 PM $0.00442
-0.21%
$8.42 million $9,583
Jun 15, 8 PM $0.00443
+0.27%
$8.44 million $9,476
Jun 15, 7 PM $0.00442
-0.22%
$8.42 million $9,439
Jun 15, 6 PM $0.00443
-0.30%
$8.43 million $9,516
Jun 15, 5 PM $0.00445
-0.32%
$8.46 million $9,330
Jun 15, 4 PM $0.00446
+0.54%
$8.49 million $9,363
Jun 15, 3 PM $0.00444
+0.14%
$8.44 million $9,339
Jun 15, 2 PM $0.00443
-0.28%
$8.43 million $9,088
Jun 15, 1 PM $0.00444
+0.31%
$8.45 million $8,836
Jun 15, 12 PM $0.00443
+0.25%
$8.43 million $8,496
Jun 15, 11 AM $0.00442
+1.16%
$8.41 million $8,101
Jun 15, 10 AM $0.00437
-0.18%
$8.31 million $7,547
Jun 15, 9 AM $0.00437
-0.24%
$8.33 million $7,571
Jun 15, 8 AM $0.00439
-0.75%
$8.35 million $7,654
Jun 15, 7 AM $0.00442
-2.58%
$8.41 million $7,833
Jun 15, 6 AM $0.00454
-0.06%
$8.63 million $2,836
Jun 15, 5 AM $0.00454
+0.26%
$8.64 million $2,588
Jun 15, 4 AM $0.00453
-0.42%
$8.61 million $2,572
Jun 15, 3 AM $0.00455
-0.03%
$8.65 million $2,504
Jun 15, 2 AM $0.00455
+0.14%
$8.65 million $2,682
Jun 15, 1 AM $0.00454
+0.17%
$8.64 million $2,742
Jun 15, 12 AM $0.00453
+0.27%
$8.63 million $2,681
Jun 14, 11 PM $0.00452
+0.48%
$8.6 million $2,561
Jun 14, 10 PM $0.0045
+0.29%
$8.56 million $2,708
Jun 14, 9 PM $0.00449
+1.46%
$8.54 million $1,855
Jun 14, 8 PM $0.00442
+0.12%
$8.42 million $1,688