Veno Historical Data

VNO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00837
+0.04%
$ 15.82 million $ 18,098
Jan 10, 9 PM $ 0.00838
+0.10%
$ 15.84 million $ 18,229
Jan 10, 8 PM $ 0.00838
-0.05%
$ 15.84 million $ 18,343
Jan 10, 7 PM $ 0.00838
+0.20%
$ 15.85 million $ 18,490
Jan 10, 6 PM $ 0.00837
-0.06%
$ 15.82 million $ 18,434
Jan 10, 5 PM $ 0.00837
-0.21%
$ 15.83 million $ 18,609
Jan 10, 4 PM $ 0.00839
+0.21%
$ 15.86 million $ 18,625
Jan 10, 3 PM $ 0.00837
+0.02%
$ 15.83 million $ 19,545
Jan 10, 2 PM $ 0.00837
-0.15%
$ 15.83 million $ 21,579
Jan 10, 1 PM $ 0.00838
+0.05%
$ 15.85 million $ 21,337
Jan 10, 12 PM $ 0.00838
+0.06%
$ 15.84 million $ 21,620
Jan 10, 11 AM $ 0.00837
+0.13%
$ 15.83 million $ 21,619
Jan 10, 10 AM $ 0.00836
-0.18%
$ 15.83 million $ 21,964
Jan 10, 9 AM $ 0.00838
+0.14%
$ 15.84 million $ 22,045
Jan 10, 8 AM $ 0.00835
-0.05%
$ 15.8 million $ 23,684
Jan 10, 7 AM $ 0.00836
-0.14%
$ 15.81 million $ 24,080
Jan 10, 6 AM $ 0.00837
+0.06%
$ 15.83 million $ 23,959
Jan 10, 5 AM $ 0.00837
+0.62%
$ 15.82 million $ 24,172
Jan 10, 4 AM $ 0.00831
-0.37%
$ 15.72 million $ 23,697
Jan 10, 3 AM $ 0.00834
-0.27%
$ 15.78 million $ 23,756
Jan 10, 2 AM $ 0.00837
+0.02%
$ 15.82 million $ 23,702
Jan 10, 1 AM $ 0.00837
+0.32%
$ 15.84 million $ 24,254
Jan 10, 12 AM $ 0.00835
-0.27%
$ 15.79 million $ 24,034
Jan 9, 11 PM $ 0.00837
+0.32%
$ 15.83 million $ 23,949
Jan 9, 10 PM $ 0.00834
+0.03%
$ 15.78 million $ 23,762
Jan 9, 9 PM $ 0.00834
+0.04%
$ 15.77 million $ 23,680
Jan 9, 8 PM $ 0.00834
-0.36%
$ 15.77 million $ 23,694
Jan 9, 7 PM $ 0.00837
-0.55%
$ 15.82 million $ 23,191
Jan 9, 6 PM $ 0.00841
-0.02%
$ 15.91 million $ 22,954
Jan 9, 5 PM $ 0.00842
-0.59%
$ 15.91 million $ 22,897
Jan 9, 4 PM $ 0.00847
+0.00%
$ 16.01 million $ 22,739
Jan 9, 3 PM $ 0.00846
+0.05%
$ 16.01 million $ 21,912
Jan 9, 2 PM $ 0.00846
-0.19%
$ 16 million $ 19,447
Jan 9, 1 PM $ 0.00848
+0.09%
$ 16.05 million $ 20,671
Jan 9, 12 PM $ 0.00847
-0.11%
$ 16.01 million $ 20,717
Jan 9, 11 AM $ 0.00848
+0.20%
$ 16.03 million $ 21,305
Jan 9, 10 AM $ 0.00846
-0.14%
$ 16 million $ 21,052
Jan 9, 9 AM $ 0.00847
-1.23%
$ 16.02 million $ 22,747
Jan 9, 8 AM $ 0.00858
-0.66%
$ 16.22 million $ 26,742
Jan 9, 7 AM $ 0.00864
-0.04%
$ 16.33 million $ 34,643
Jan 9, 6 AM $ 0.00864
-0.20%
$ 16.34 million $ 40,899
Jan 9, 5 AM $ 0.00866
+0.63%
$ 16.37 million $ 42,377
Jan 9, 4 AM $ 0.0086
-0.01%
$ 16.27 million $ 42,842
Jan 9, 3 AM $ 0.0086
+0.00%
$ 16.27 million $ 42,890
Jan 9, 2 AM $ 0.0086
+0.17%
$ 16.27 million $ 42,972
Jan 9, 1 AM $ 0.00859
-0.05%
$ 16.24 million $ 42,481
Jan 9, 12 AM $ 0.00859
+0.22%
$ 16.25 million $ 41,943
Jan 8, 11 PM $ 0.00857
+0.02%
$ 16.21 million $ 42,030
Jan 8, 10 PM $ 0.00857
+0.30%
$ 16.21 million $ 41,980
Jan 8, 9 PM $ 0.00855
+0.10%
$ 16.16 million $ 42,120