Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00294
-0.01%
$5.61 million $421
Aug 15, 9 AM $0.00294
-0.81%
$5.61 million $488
Aug 15, 8 AM $0.00296
+0.00%
$5.66 million $491
Aug 15, 7 AM $0.00296
+0.23%
$5.66 million $491
Aug 15, 6 AM $0.00296
+1.17%
$5.64 million $497
Aug 15, 5 AM $0.00292
-0.09%
$5.58 million $491
Aug 15, 4 AM $0.00293
-0.78%
$5.58 million $492
Aug 15, 3 AM $0.00295
+0.00%
$5.63 million $473
Aug 15, 2 AM $0.00295
+0.11%
$5.63 million $485
Aug 15, 1 AM $0.00295
-0.02%
$5.62 million $464
Aug 15, 12 AM $0.00295
+0.00%
$5.62 million $511
Aug 14, 11 PM $0.00295
+0.00%
$5.62 million $512
Aug 14, 10 PM $0.00295
+0.00%
$5.62 million $515
Aug 14, 9 PM $0.00295
+0.46%
$5.62 million $517
Aug 14, 8 PM $0.00293
-0.78%
$5.6 million $512
Aug 14, 7 PM $0.00296
-0.01%
$5.64 million $496
Aug 14, 6 PM $0.00296
+0.43%
$5.64 million $603
Aug 14, 5 PM $0.00294
+0.18%
$5.62 million $588
Aug 14, 4 PM $0.00294
+0.30%
$5.61 million $553
Aug 14, 3 PM $0.00293
-0.24%
$5.58 million $522
Aug 14, 2 PM $0.00294
-0.20%
$5.59 million $480
Aug 14, 1 PM $0.00294
-1.46%
$5.6 million $474
Aug 14, 12 PM $0.00299
-0.01%
$5.68 million $375
Aug 14, 11 AM $0.00299
+0.00%
$5.68 million $394
Aug 14, 10 AM $0.00299
+1.10%
$5.68 million $399
Aug 14, 9 AM $0.00295
+0.08%
$5.62 million $399
Aug 14, 8 AM $0.00295
+0.00%
$5.62 million $397
Aug 14, 7 AM $0.00295
-0.10%
$5.62 million $397
Aug 14, 6 AM $0.00295
-0.66%
$5.62 million $424
Aug 14, 5 AM $0.00297
-0.03%
$5.66 million $428
Aug 14, 4 AM $0.00298
-0.49%
$5.66 million $449
Aug 14, 3 AM $0.00299
+1.91%
$5.69 million $445
Aug 14, 2 AM $0.00293
+2.53%
$5.57 million $442
Aug 14, 1 AM $0.00286
+0.90%
$5.44 million $754
Aug 14, 12 AM $0.00283
+0.00%
$5.39 million $710
Aug 13, 11 PM $0.00283
+0.86%
$5.39 million $712
Aug 13, 10 PM $0.00281
+0.00%
$5.34 million $710
Aug 13, 9 PM $0.00281
-0.34%
$5.34 million $727
Aug 13, 8 PM $0.00282
+0.13%
$5.36 million $1,053
Aug 13, 7 PM $0.00281
+0.39%
$5.35 million $1,050
Aug 13, 6 PM $0.0028
-0.11%
$5.33 million $963
Aug 13, 5 PM $0.00281
-0.20%
$5.34 million $963
Aug 13, 4 PM $0.00281
-0.16%
$5.35 million $956
Aug 13, 3 PM $0.00282
+0.42%
$5.36 million $959
Aug 13, 2 PM $0.0028
-0.09%
$5.34 million $950
Aug 13, 1 PM $0.00281
-0.04%
$5.34 million $950
Aug 13, 12 PM $0.00281
+0.11%
$5.34 million $959
Aug 13, 11 AM $0.0028
-0.10%
$5.34 million $940
Aug 13, 10 AM $0.00281
+0.02%
$5.34 million $961
Aug 13, 9 AM $0.00281
+0.15%
$5.34 million $892