Veno Historical Data

VNO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.00442
+0.12%
$8.42 million $1,688
Jun 14, 7 PM $0.00442
-0.24%
$8.41 million $1,724
Jun 14, 6 PM $0.00443
-0.04%
$8.43 million $1,632
Jun 14, 5 PM $0.00443
-0.14%
$8.43 million $1,695
Jun 14, 4 PM $0.00444
-0.05%
$8.45 million $1,710
Jun 14, 3 PM $0.00444
-0.43%
$8.45 million $1,710
Jun 14, 2 PM $0.00446
-0.16%
$8.49 million $1,713
Jun 14, 1 PM $0.00447
-0.38%
$8.5 million $1,753
Jun 14, 12 PM $0.00448
+0.08%
$8.53 million $1,782
Jun 14, 11 AM $0.00448
-0.09%
$8.52 million $1,753
Jun 14, 10 AM $0.00448
-0.19%
$8.53 million $1,785
Jun 14, 9 AM $0.00449
+0.11%
$8.55 million $1,790
Jun 14, 8 AM $0.00449
+1.07%
$8.54 million $1,763
Jun 14, 7 AM $0.00444
+0.15%
$8.45 million $1,488
Jun 14, 6 AM $0.00443
+0.23%
$8.44 million $1,448
Jun 14, 5 AM $0.00442
-0.33%
$8.42 million $1,589
Jun 14, 4 AM $0.00444
-0.11%
$8.45 million $1,420
Jun 14, 3 AM $0.00444
+0.07%
$8.46 million $1,606
Jun 14, 2 AM $0.00444
+0.18%
$8.45 million $1,422
Jun 14, 1 AM $0.00443
+0.18%
$8.43 million $1,435
Jun 14, 12 AM $0.00442
+0.01%
$8.42 million $1,424
Jun 13, 11 PM $0.00442
-0.60%
$8.42 million $1,210
Jun 13, 10 PM $0.00445
+0.57%
$8.47 million $1,009
Jun 13, 9 PM $0.00442
+0.58%
$8.42 million $985
Jun 13, 8 PM $0.0044
+0.05%
$8.37 million $917
Jun 13, 7 PM $0.0044
-0.88%
$8.37 million $945
Jun 13, 6 PM $0.00444
+0.86%
$8.44 million $969
Jun 13, 5 PM $0.0044
-0.65%
$8.37 million $902
Jun 13, 4 PM $0.00443
-0.37%
$8.42 million $863
Jun 13, 3 PM $0.00444
+0.07%
$8.46 million $859
Jun 13, 2 PM $0.00444
-0.06%
$8.45 million $985
Jun 13, 1 PM $0.00444
+0.15%
$8.45 million $942
Jun 13, 12 PM $0.00443
-0.27%
$8.44 million $897
Jun 13, 11 AM $0.00445
+0.19%
$8.46 million $862
Jun 13, 10 AM $0.00444
+0.09%
$8.45 million $846
Jun 13, 9 AM $0.00443
-0.03%
$8.44 million $1,120
Jun 13, 8 AM $0.00443
+0.13%
$8.44 million $1,128
Jun 13, 7 AM $0.00443
+0.06%
$8.43 million $1,282
Jun 13, 6 AM $0.00443
-0.12%
$8.42 million $1,301
Jun 13, 5 AM $0.00443
+0.01%
$8.43 million $1,172
Jun 13, 4 AM $0.00443
+0.55%
$8.43 million $1,902
Jun 13, 3 AM $0.00441
+0.51%
$8.39 million $2,107
Jun 13, 2 AM $0.00438
+0.40%
$8.34 million $2,148
Jun 13, 1 AM $0.00437
-0.22%
$8.31 million $2,133
Jun 13, 12 AM $0.00438
+0.12%
$8.33 million $2,163
Jun 12, 11 PM $0.00437
-0.07%
$8.32 million $2,178
Jun 12, 10 PM $0.00437
+0.17%
$8.32 million $2,329
Jun 12, 9 PM $0.00437
-0.22%
$8.31 million $2,391
Jun 12, 8 PM $0.00438
-0.36%
$8.33 million $2,443
Jun 12, 7 PM $0.00439
-0.31%
$8.36 million $2,506