Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0028
-0.17%
$5.33 million $890
Aug 13, 7 AM $0.00281
+0.29%
$5.34 million $903
Aug 13, 6 AM $0.0028
+0.00%
$5.33 million $823
Aug 13, 5 AM $0.0028
+0.03%
$5.33 million $821
Aug 13, 4 AM $0.0028
-0.03%
$5.32 million $803
Aug 13, 3 AM $0.0028
+0.06%
$5.33 million $848
Aug 13, 2 AM $0.0028
-0.18%
$5.32 million $865
Aug 13, 1 AM $0.0028
+0.03%
$5.33 million $845
Aug 13, 12 AM $0.0028
+0.13%
$5.33 million $890
Aug 12, 11 PM $0.0028
+0.36%
$5.32 million $883
Aug 12, 10 PM $0.00279
-0.32%
$5.3 million $830
Aug 12, 9 PM $0.0028
-1.00%
$5.32 million $934
Aug 12, 8 PM $0.00282
+0.06%
$5.38 million $387
Aug 12, 7 PM $0.00282
-0.20%
$5.37 million $420
Aug 12, 6 PM $0.00283
-0.05%
$5.38 million $402
Aug 12, 5 PM $0.00283
-0.04%
$5.39 million $403
Aug 12, 4 PM $0.00283
-0.09%
$5.39 million $429
Aug 12, 3 PM $0.00283
-0.08%
$5.39 million $475
Aug 12, 2 PM $0.00284
-0.15%
$5.4 million $522
Aug 12, 1 PM $0.00284
-0.08%
$5.41 million $717
Aug 12, 12 PM $0.00284
-0.03%
$5.41 million $705
Aug 12, 11 AM $0.00284
+0.06%
$5.41 million $705
Aug 12, 10 AM $0.00284
+0.20%
$5.41 million $682
Aug 12, 9 AM $0.00284
+0.12%
$5.4 million $864
Aug 12, 8 AM $0.00283
-0.13%
$5.39 million $871
Aug 12, 7 AM $0.00284
+0.03%
$5.4 million $870
Aug 12, 6 AM $0.00284
-0.03%
$5.4 million $867
Aug 12, 5 AM $0.00284
-0.08%
$5.4 million $868
Aug 12, 4 AM $0.00284
-0.26%
$5.4 million $881
Aug 12, 3 AM $0.00285
-0.01%
$5.42 million $854
Aug 12, 2 AM $0.00285
+0.02%
$5.42 million $859
Aug 12, 1 AM $0.00285
-0.01%
$5.42 million $793
Aug 12, 12 AM $0.00285
+0.02%
$5.42 million $759
Aug 11, 11 PM $0.00285
+0.02%
$5.42 million $756
Aug 11, 10 PM $0.00284
-0.31%
$5.41 million $759
Aug 11, 9 PM $0.00285
-0.02%
$5.43 million $642
Aug 11, 8 PM $0.00285
+0.19%
$5.43 million $646
Aug 11, 7 PM $0.00285
+0.16%
$5.42 million $637
Aug 11, 6 PM $0.00284
+0.02%
$5.41 million $712
Aug 11, 5 PM $0.00284
+0.53%
$5.41 million $715
Aug 11, 4 PM $0.00283
+0.36%
$5.38 million $693
Aug 11, 3 PM $0.00282
-1.71%
$5.36 million $707
Aug 11, 2 PM $0.00287
-0.09%
$5.46 million $666
Aug 11, 1 PM $0.00287
+0.00%
$5.46 million $470
Aug 11, 12 PM $0.00287
-0.03%
$5.46 million $512
Aug 11, 11 AM $0.00287
-0.23%
$5.46 million $514
Aug 11, 10 AM $0.00288
+0.21%
$5.48 million $517
Aug 11, 9 AM $0.00287
+0.28%
$5.47 million $388
Aug 11, 8 AM $0.00286
-0.22%
$5.45 million $409
Aug 11, 7 AM $0.00287
-0.62%
$5.46 million $402