Veno Historical Data

VNO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00855
+0.10%
$ 16.16 million $ 42,120
Jan 8, 8 PM $ 0.00854
-0.37%
$ 16.15 million $ 42,301
Jan 8, 7 PM $ 0.00857
-0.32%
$ 16.21 million $ 42,422
Jan 8, 6 PM $ 0.0086
-0.04%
$ 16.26 million $ 43,028
Jan 8, 5 PM $ 0.0086
+0.13%
$ 16.26 million $ 43,574
Jan 8, 4 PM $ 0.00859
+0.55%
$ 16.24 million $ 43,715
Jan 8, 3 PM $ 0.00854
+0.95%
$ 16.15 million $ 43,966
Jan 8, 2 PM $ 0.00846
+0.20%
$ 16 million $ 44,526
Jan 8, 1 PM $ 0.00845
-0.02%
$ 15.97 million $ 43,578
Jan 8, 12 PM $ 0.00845
-0.15%
$ 15.96 million $ 43,371
Jan 8, 11 AM $ 0.00846
+0.64%
$ 16 million $ 44,303
Jan 8, 10 AM $ 0.00841
+0.40%
$ 15.9 million $ 44,558
Jan 8, 9 AM $ 0.00837
+1.01%
$ 15.83 million $ 42,820
Jan 8, 8 AM $ 0.00829
+1.41%
$ 15.67 million $ 37,478
Jan 8, 7 AM $ 0.00817
+1.15%
$ 15.46 million $ 30,193
Jan 8, 6 AM $ 0.00808
-0.79%
$ 15.29 million $ 24,675
Jan 8, 5 AM $ 0.00815
-0.24%
$ 15.41 million $ 24,900
Jan 8, 4 AM $ 0.00817
-0.77%
$ 15.44 million $ 30,616
Jan 8, 3 AM $ 0.00823
-0.17%
$ 15.56 million $ 32,115
Jan 8, 2 AM $ 0.00825
+0.06%
$ 15.59 million $ 32,037
Jan 8, 1 AM $ 0.00824
+0.20%
$ 15.58 million $ 32,249
Jan 8, 12 AM $ 0.00822
-0.06%
$ 15.54 million $ 32,255
Jan 7, 11 PM $ 0.00822
+0.06%
$ 15.55 million $ 31,942
Jan 7, 10 PM $ 0.00822
-0.19%
$ 15.54 million $ 32,478
Jan 7, 9 PM $ 0.00823
-0.24%
$ 15.55 million $ 32,312
Jan 7, 8 PM $ 0.00825
+0.19%
$ 15.59 million $ 32,414
Jan 7, 7 PM $ 0.00823
-0.66%
$ 15.56 million $ 32,450
Jan 7, 6 PM $ 0.00829
-0.16%
$ 15.67 million $ 32,148
Jan 7, 5 PM $ 0.0083
-0.13%
$ 15.69 million $ 31,747
Jan 7, 4 PM $ 0.00831
+0.36%
$ 15.71 million $ 32,463
Jan 7, 3 PM $ 0.00828
-1.44%
$ 15.66 million $ 42,301
Jan 7, 2 PM $ 0.0084
-0.38%
$ 15.87 million $ 42,097
Jan 7, 1 PM $ 0.00843
+0.20%
$ 15.95 million $ 41,859
Jan 7, 12 PM $ 0.00842
-0.88%
$ 15.91 million $ 41,525
Jan 7, 11 AM $ 0.00849
+0.40%
$ 16.05 million $ 40,389
Jan 7, 10 AM $ 0.00846
-0.46%
$ 15.99 million $ 41,142
Jan 7, 9 AM $ 0.0085
-1.25%
$ 16.06 million $ 41,206
Jan 7, 8 AM $ 0.0086
-0.03%
$ 16.27 million $ 41,871
Jan 7, 7 AM $ 0.00861
+0.85%
$ 16.27 million $ 41,426
Jan 7, 6 AM $ 0.00853
-0.76%
$ 16.13 million $ 41,822
Jan 7, 5 AM $ 0.0086
-1.07%
$ 16.26 million $ 41,383
Jan 7, 4 AM $ 0.00872
-1.04%
$ 16.45 million $ 36,160
Jan 7, 3 AM $ 0.00881
+0.45%
$ 16.66 million $ 40,900
Jan 7, 2 AM $ 0.00877
-0.57%
$ 16.58 million $ 46,106
Jan 7, 1 AM $ 0.00882
-0.92%
$ 16.68 million $ 49,531
Jan 7, 12 AM $ 0.0089
-0.39%
$ 16.83 million $ 53,975
Jan 6, 11 PM $ 0.00893
+0.17%
$ 16.85 million $ 64,042
Jan 6, 10 PM $ 0.00891
-0.03%
$ 16.86 million $ 67,890
Jan 6, 9 PM $ 0.00892
+1.63%
$ 16.86 million $ 70,452
Jan 6, 8 PM $ 0.00877
-0.09%
$ 16.59 million $ 74,436