Veno Historical Data

VNO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00496
+0.04%
$ 9.42 million $ 13,168
Apr 12, 7 AM $ 0.00496
-0.02%
$ 9.42 million $ 13,310
Apr 12, 6 AM $ 0.00496
-0.17%
$ 9.42 million $ 13,285
Apr 12, 5 AM $ 0.00497
-0.99%
$ 9.44 million $ 13,189
Apr 12, 4 AM $ 0.00502
-0.01%
$ 9.53 million $ 12,977
Apr 12, 3 AM $ 0.00502
+0.19%
$ 9.53 million $ 12,543
Apr 12, 2 AM $ 0.00501
-0.30%
$ 9.51 million $ 12,363
Apr 12, 1 AM $ 0.00503
-0.24%
$ 9.54 million $ 11,261
Apr 12, 12 AM $ 0.00503
-0.13%
$ 9.55 million $ 11,186
Apr 11, 11 PM $ 0.00504
-0.06%
$ 9.56 million $ 11,171
Apr 11, 10 PM $ 0.00504
-0.02%
$ 9.57 million $ 11,146
Apr 11, 9 PM $ 0.00504
+0.23%
$ 9.57 million $ 11,079
Apr 11, 8 PM $ 0.00503
+0.05%
$ 9.55 million $ 11,134
Apr 11, 7 PM $ 0.00503
-0.23%
$ 9.54 million $ 10,947
Apr 11, 6 PM $ 0.00504
+0.20%
$ 9.56 million $ 10,693
Apr 11, 5 PM $ 0.00503
-0.20%
$ 9.54 million $ 10,710
Apr 11, 4 PM $ 0.00504
+0.25%
$ 9.56 million $ 10,833
Apr 11, 3 PM $ 0.00503
+0.00%
$ 9.54 million $ 10,745
Apr 11, 2 PM $ 0.00503
-0.25%
$ 9.54 million $ 10,837
Apr 11, 1 PM $ 0.00504
+0.17%
$ 9.56 million $ 10,448
Apr 11, 12 PM $ 0.00503
+0.03%
$ 9.55 million $ 10,525
Apr 11, 11 AM $ 0.00503
-0.16%
$ 9.54 million $ 10,610
Apr 11, 10 AM $ 0.00504
+0.14%
$ 9.56 million $ 10,623
Apr 11, 9 AM $ 0.00503
+0.02%
$ 9.55 million $ 10,522
Apr 11, 8 AM $ 0.00503
+0.01%
$ 9.54 million $ 10,297
Apr 11, 7 AM $ 0.00503
+0.01%
$ 9.54 million $ 10,349
Apr 11, 6 AM $ 0.00503
-0.24%
$ 9.54 million $ 10,505
Apr 11, 5 AM $ 0.00504
+0.19%
$ 9.56 million $ 10,479
Apr 11, 4 AM $ 0.00503
-0.08%
$ 9.55 million $ 10,438
Apr 11, 3 AM $ 0.00503
+0.08%
$ 9.55 million $ 10,649
Apr 11, 2 AM $ 0.00503
-0.03%
$ 9.55 million $ 10,580
Apr 11, 1 AM $ 0.00503
-0.25%
$ 9.55 million $ 10,560
Apr 11, 12 AM $ 0.00504
-0.04%
$ 9.57 million $ 10,848
Apr 10, 11 PM $ 0.00505
+1.80%
$ 9.58 million $ 10,845
Apr 10, 10 PM $ 0.00496
-0.15%
$ 9.41 million $ 10,803
Apr 10, 9 PM $ 0.00496
+0.03%
$ 9.42 million $ 10,849
Apr 10, 8 PM $ 0.00496
+0.20%
$ 9.42 million $ 10,693
Apr 10, 7 PM $ 0.00495
-0.14%
$ 9.4 million $ 10,734
Apr 10, 6 PM $ 0.00496
+0.00%
$ 9.41 million $ 10,745
Apr 10, 5 PM $ 0.00496
+0.20%
$ 9.41 million $ 10,630
Apr 10, 4 PM $ 0.00495
+0.08%
$ 9.37 million $ 10,541
Apr 10, 3 PM $ 0.00495
+0.15%
$ 9.38 million $ 10,467
Apr 10, 2 PM $ 0.00495
-0.02%
$ 9.37 million $ 10,818
Apr 10, 1 PM $ 0.00495
-0.46%
$ 9.37 million $ 10,950
Apr 10, 12 PM $ 0.00497
+0.28%
$ 9.41 million $ 28,393
Apr 10, 11 AM $ 0.00496
-0.07%
$ 9.38 million $ 28,338
Apr 10, 10 AM $ 0.00496
+0.15%
$ 9.39 million $ 28,299
Apr 10, 9 AM $ 0.00495
-0.16%
$ 9.38 million $ 28,231
Apr 10, 8 AM $ 0.00496
+0.02%
$ 9.39 million $ 28,540
Apr 10, 7 AM $ 0.00496
-0.04%
$ 9.39 million $ 28,418