Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.00289
-0.28%
$5.5 million $405
Aug 11, 5 AM $0.0029
-0.16%
$5.51 million $406
Aug 11, 4 AM $0.0029
-0.09%
$5.52 million $420
Aug 11, 3 AM $0.0029
+0.80%
$5.53 million $499
Aug 11, 2 AM $0.00288
+0.46%
$5.48 million $502
Aug 11, 1 AM $0.00287
+0.12%
$5.46 million $554
Aug 11, 12 AM $0.00286
-0.05%
$5.45 million $611
Aug 10, 11 PM $0.00287
-0.04%
$5.45 million $627
Aug 10, 10 PM $0.00287
-0.09%
$5.45 million $636
Aug 10, 9 PM $0.00287
-0.25%
$5.46 million $635
Aug 10, 8 PM $0.00288
+0.00%
$5.47 million $646
Aug 10, 7 PM $0.00288
+0.59%
$5.47 million $652
Aug 10, 6 PM $0.00286
-0.33%
$5.44 million $581
Aug 10, 5 PM $0.00287
+0.13%
$5.46 million $589
Aug 10, 4 PM $0.00287
-0.34%
$5.45 million $607
Aug 10, 3 PM $0.00288
-0.56%
$5.47 million $849
Aug 10, 2 PM $0.00289
+0.05%
$5.5 million $836
Aug 10, 1 PM $0.00289
-0.35%
$5.5 million $838
Aug 10, 12 PM $0.0029
+0.48%
$5.52 million $805
Aug 10, 11 AM $0.00289
+0.11%
$5.49 million $803
Aug 10, 10 AM $0.00288
-0.82%
$5.49 million $806
Aug 10, 9 AM $0.00291
-0.62%
$5.53 million $839
Aug 10, 8 AM $0.00292
-0.11%
$5.57 million $808
Aug 10, 7 AM $0.00293
-0.10%
$5.57 million $851
Aug 10, 6 AM $0.00293
-0.07%
$5.58 million $849
Aug 10, 5 AM $0.00293
+0.17%
$5.58 million $875
Aug 10, 4 AM $0.00293
+0.53%
$5.57 million $968
Aug 10, 3 AM $0.00291
+0.00%
$5.54 million $908
Aug 10, 2 AM $0.00291
-0.34%
$5.54 million $888
Aug 10, 1 AM $0.00292
+0.19%
$5.56 million $853
Aug 10, 12 AM $0.00292
+0.07%
$5.55 million $846
Aug 9, 11 PM $0.00291
-0.16%
$5.55 million $847
Aug 9, 10 PM $0.00292
+0.10%
$5.56 million $823
Aug 9, 9 PM $0.00292
-0.24%
$5.55 million $856
Aug 9, 8 PM $0.00292
-0.07%
$5.56 million $858
Aug 9, 7 PM $0.00293
-0.24%
$5.57 million $848
Aug 9, 6 PM $0.00293
-0.11%
$5.58 million $853
Aug 9, 5 PM $0.00294
+0.30%
$5.59 million $837
Aug 9, 4 PM $0.00292
-1.10%
$5.56 million $833
Aug 9, 3 PM $0.00296
-0.17%
$5.62 million $631
Aug 9, 2 PM $0.00296
-0.01%
$5.63 million $654
Aug 9, 1 PM $0.00296
-0.22%
$5.63 million $687
Aug 9, 12 PM $0.00297
+0.00%
$5.65 million $688
Aug 9, 11 AM $0.00297
+0.07%
$5.65 million $918
Aug 9, 10 AM $0.00297
+0.08%
$5.64 million $1,082
Aug 9, 9 AM $0.00296
+0.02%
$5.64 million $1,021
Aug 9, 8 AM $0.00296
-0.90%
$5.64 million $1,043
Aug 9, 7 AM $0.00299
-0.10%
$5.69 million $1,216
Aug 9, 6 AM $0.00299
-0.12%
$5.69 million $1,464
Aug 9, 5 AM $0.003
-0.96%
$5.7 million $1,608