Veno Historical Data

VNO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00496
-0.04%
$ 9.39 million $ 28,418
Apr 10, 6 AM $ 0.00497
-0.36%
$ 9.4 million $ 28,425
Apr 10, 5 AM $ 0.00499
+0.09%
$ 9.44 million $ 30,272
Apr 10, 4 AM $ 0.00498
-0.08%
$ 9.43 million $ 30,695
Apr 10, 3 AM $ 0.00499
-0.12%
$ 9.44 million $ 30,397
Apr 10, 2 AM $ 0.00499
+0.31%
$ 9.45 million $ 30,590
Apr 10, 1 AM $ 0.00498
+0.02%
$ 9.42 million $ 30,575
Apr 10, 12 AM $ 0.00498
-0.22%
$ 9.42 million $ 30,396
Apr 9, 11 PM $ 0.00499
-0.23%
$ 9.44 million $ 31,308
Apr 9, 10 PM $ 0.005
+0.04%
$ 9.46 million $ 31,280
Apr 9, 9 PM $ 0.005
+0.11%
$ 9.46 million $ 31,471
Apr 9, 8 PM $ 0.00499
-0.02%
$ 9.45 million $ 31,664
Apr 9, 7 PM $ 0.00499
+0.02%
$ 9.45 million $ 31,594
Apr 9, 6 PM $ 0.00499
-0.04%
$ 9.45 million $ 31,768
Apr 9, 5 PM $ 0.00499
+0.06%
$ 9.45 million $ 31,868
Apr 9, 4 PM $ 0.00499
+0.77%
$ 9.44 million $ 31,794
Apr 9, 3 PM $ 0.00495
+0.02%
$ 9.37 million $ 32,128
Apr 9, 2 PM $ 0.00495
-0.15%
$ 9.37 million $ 32,054
Apr 9, 1 PM $ 0.00496
+1.92%
$ 9.39 million $ 32,243
Apr 9, 12 PM $ 0.00486
-0.08%
$ 9.21 million $ 14,887
Apr 9, 11 AM $ 0.00487
-0.04%
$ 9.22 million $ 14,807
Apr 9, 10 AM $ 0.00487
+0.08%
$ 9.22 million $ 15,180
Apr 9, 9 AM $ 0.00487
-0.02%
$ 9.21 million $ 15,561
Apr 9, 8 AM $ 0.00487
-0.01%
$ 9.21 million $ 15,452
Apr 9, 7 AM $ 0.00487
-0.02%
$ 9.21 million $ 15,535
Apr 9, 6 AM $ 0.00487
+0.26%
$ 9.22 million $ 15,506
Apr 9, 5 AM $ 0.00486
+0.27%
$ 9.19 million $ 13,730
Apr 9, 4 AM $ 0.00484
-0.42%
$ 9.17 million $ 13,398
Apr 9, 3 AM $ 0.00486
+0.12%
$ 9.21 million $ 14,012
Apr 9, 2 AM $ 0.00486
+0.05%
$ 9.2 million $ 14,080
Apr 9, 1 AM $ 0.00486
-1.20%
$ 9.19 million $ 14,689
Apr 9, 12 AM $ 0.00491
+0.30%
$ 9.3 million $ 19,043
Apr 8, 11 PM $ 0.0049
+0.23%
$ 9.28 million $ 18,351
Apr 8, 10 PM $ 0.00489
-0.11%
$ 9.25 million $ 19,444
Apr 8, 9 PM $ 0.00489
+0.07%
$ 9.26 million $ 19,545
Apr 8, 8 PM $ 0.00489
+0.06%
$ 9.25 million $ 19,712
Apr 8, 7 PM $ 0.00488
-0.94%
$ 9.24 million $ 20,021
Apr 8, 6 PM $ 0.00493
+0.11%
$ 9.33 million $ 19,737
Apr 8, 5 PM $ 0.00492
-0.23%
$ 9.32 million $ 19,719
Apr 8, 4 PM $ 0.00494
+0.13%
$ 9.34 million $ 20,024
Apr 8, 3 PM $ 0.00493
-0.30%
$ 9.33 million $ 19,955
Apr 8, 2 PM $ 0.00494
-0.05%
$ 9.36 million $ 19,944
Apr 8, 1 PM $ 0.00495
+0.07%
$ 9.36 million $ 19,720
Apr 8, 12 PM $ 0.00494
+0.06%
$ 9.36 million $ 20,348
Apr 8, 11 AM $ 0.00494
-0.28%
$ 9.35 million $ 20,358
Apr 8, 10 AM $ 0.00495
+0.17%
$ 9.38 million $ 20,035
Apr 8, 9 AM $ 0.00494
-0.05%
$ 9.36 million $ 19,632
Apr 8, 8 AM $ 0.00495
+0.00%
$ 9.37 million $ 21,384
Apr 8, 7 AM $ 0.00495
-0.10%
$ 9.37 million $ 21,617
Apr 8, 6 AM $ 0.00495
-0.27%
$ 9.37 million $ 21,909