Veno Historical Data

VNO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.00439
-0.31%
$8.36 million $2,506
Jun 12, 6 PM $0.00441
-0.11%
$8.39 million $2,489
Jun 12, 5 PM $0.00441
-0.01%
$8.4 million $2,531
Jun 12, 4 PM $0.00442
+0.03%
$8.4 million $2,611
Jun 12, 3 PM $0.00442
+0.30%
$8.41 million $2,849
Jun 12, 2 PM $0.00439
-0.31%
$8.36 million $2,762
Jun 12, 1 PM $0.00441
-0.12%
$8.39 million $2,855
Jun 12, 12 PM $0.00442
+0.09%
$8.4 million $2,861
Jun 12, 11 AM $0.00441
-0.06%
$8.4 million $3,048
Jun 12, 10 AM $0.00442
-0.52%
$8.4 million $3,580
Jun 12, 9 AM $0.00444
+0.24%
$8.45 million $3,827
Jun 12, 8 AM $0.00444
+0.14%
$8.44 million $3,812
Jun 12, 7 AM $0.00443
-0.03%
$8.43 million $3,768
Jun 12, 6 AM $0.00444
-0.29%
$8.44 million $3,771
Jun 12, 5 AM $0.00445
-0.42%
$8.47 million $3,742
Jun 12, 4 AM $0.00447
-0.01%
$8.5 million $3,009
Jun 12, 3 AM $0.00447
-0.28%
$8.5 million $2,699
Jun 12, 2 AM $0.00448
-0.13%
$8.52 million $3,064
Jun 12, 1 AM $0.00449
-0.86%
$8.55 million $3,456
Jun 12, 12 AM $0.00453
-0.12%
$8.62 million $3,839
Jun 11, 11 PM $0.00454
+0.36%
$8.63 million $4,306
Jun 11, 10 PM $0.00451
+0.10%
$8.58 million $4,627
Jun 11, 9 PM $0.00451
-0.12%
$8.57 million $4,832
Jun 11, 8 PM $0.00451
+0.36%
$8.58 million $4,855
Jun 11, 7 PM $0.00449
-0.05%
$8.55 million $4,729
Jun 11, 6 PM $0.00449
+0.27%
$8.55 million $4,768
Jun 11, 5 PM $0.00448
+0.47%
$8.53 million $4,761
Jun 11, 4 PM $0.00446
+0.53%
$8.48 million $4,815
Jun 11, 3 PM $0.00443
-0.09%
$8.44 million $4,499
Jun 11, 2 PM $0.00444
+0.15%
$8.45 million $4,497
Jun 11, 1 PM $0.00443
+0.06%
$8.43 million $4,654
Jun 11, 12 PM $0.00443
-0.68%
$8.43 million $4,813
Jun 11, 11 AM $0.00446
-0.28%
$8.49 million $4,635
Jun 11, 10 AM $0.00448
+0.34%
$8.52 million $4,229
Jun 11, 9 AM $0.00446
+0.42%
$8.49 million $3,756
Jun 11, 8 AM $0.00444
+0.17%
$8.45 million $3,841
Jun 11, 7 AM $0.00443
-0.08%
$8.44 million $3,958
Jun 11, 6 AM $0.00444
-0.35%
$8.45 million $4,039
Jun 11, 5 AM $0.00445
+0.39%
$8.48 million $4,275
Jun 11, 4 AM $0.00444
+0.37%
$8.44 million $4,274
Jun 11, 3 AM $0.00442
-0.56%
$8.41 million $4,281
Jun 11, 2 AM $0.00445
+0.88%
$8.46 million $4,038
Jun 11, 1 AM $0.00441
-0.03%
$8.39 million $3,544
Jun 11, 12 AM $0.00441
-0.01%
$8.39 million $3,548
Jun 10, 11 PM $0.00441
+0.12%
$8.39 million $3,736
Jun 10, 10 PM $0.0044
-0.49%
$8.38 million $3,127
Jun 10, 9 PM $0.00442
-0.26%
$8.42 million $2,741
Jun 10, 8 PM $0.00444
+0.05%
$8.44 million $2,720
Jun 10, 7 PM $0.00443
-0.21%
$8.44 million $2,705
Jun 10, 6 PM $0.00444
+0.12%
$8.46 million $2,652