Veno Historical Data

VNO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00891
-0.03%
$ 16.86 million $ 67,890
Jan 6, 9 PM $ 0.00892
+1.63%
$ 16.86 million $ 70,452
Jan 6, 8 PM $ 0.00877
-0.09%
$ 16.59 million $ 74,436
Jan 6, 7 PM $ 0.00878
+0.15%
$ 16.61 million $ 81,045
Jan 6, 6 PM $ 0.00877
-0.65%
$ 16.58 million $ 85,096
Jan 6, 5 PM $ 0.00883
-0.50%
$ 16.69 million $ 88,719
Jan 6, 4 PM $ 0.00887
-0.55%
$ 16.79 million $ 93,552
Jan 6, 3 PM $ 0.00892
-0.33%
$ 16.86 million $ 87,492
Jan 6, 2 PM $ 0.00895
-0.28%
$ 16.92 million $ 92,296
Jan 6, 1 PM $ 0.00897
+0.13%
$ 16.95 million $ 97,334
Jan 6, 12 PM $ 0.00895
+1.23%
$ 16.93 million $ 102,999
Jan 6, 11 AM $ 0.00885
+0.59%
$ 16.73 million $ 106,791
Jan 6, 10 AM $ 0.00879
+0.16%
$ 16.63 million $ 110,430
Jan 6, 9 AM $ 0.00878
-0.09%
$ 16.6 million $ 115,257
Jan 6, 8 AM $ 0.00879
+0.18%
$ 16.62 million $ 120,121
Jan 6, 7 AM $ 0.00877
-0.31%
$ 16.59 million $ 124,918
Jan 6, 6 AM $ 0.0088
+0.30%
$ 16.64 million $ 128,781
Jan 6, 5 AM $ 0.00877
+0.05%
$ 16.59 million $ 131,844
Jan 6, 4 AM $ 0.00877
+1.50%
$ 16.58 million $ 136,062
Jan 6, 3 AM $ 0.00864
-0.26%
$ 16.31 million $ 144,641
Jan 6, 2 AM $ 0.00865
-0.19%
$ 16.36 million $ 145,013
Jan 6, 1 AM $ 0.00867
+0.14%
$ 16.39 million $ 144,826
Jan 6, 12 AM $ 0.00866
+0.34%
$ 16.37 million $ 141,948
Jan 5, 11 PM $ 0.00862
-0.84%
$ 16.31 million $ 131,410
Jan 5, 10 PM $ 0.00871
+0.14%
$ 16.46 million $ 128,340
Jan 5, 9 PM $ 0.00869
+0.31%
$ 16.44 million $ 124,560
Jan 5, 8 PM $ 0.00867
+1.09%
$ 16.39 million $ 121,310
Jan 5, 7 PM $ 0.00857
+0.00%
$ 16.21 million $ 114,410
Jan 5, 6 PM $ 0.00857
+0.01%
$ 16.21 million $ 110,222
Jan 5, 5 PM $ 0.00857
-0.28%
$ 16.21 million $ 106,315
Jan 5, 4 PM $ 0.0086
+0.40%
$ 16.26 million $ 102,324
Jan 5, 3 PM $ 0.00857
+1.11%
$ 16.2 million $ 104,815
Jan 5, 2 PM $ 0.00847
+0.10%
$ 16.02 million $ 99,639
Jan 5, 1 PM $ 0.00846
-0.50%
$ 16.01 million $ 94,373
Jan 5, 12 PM $ 0.0085
-0.08%
$ 16.08 million $ 89,369
Jan 5, 11 AM $ 0.00851
+0.52%
$ 16.08 million $ 85,231
Jan 5, 10 AM $ 0.00847
-0.08%
$ 16.04 million $ 80,141
Jan 5, 9 AM $ 0.00847
-0.31%
$ 16.01 million $ 75,449
Jan 5, 8 AM $ 0.00849
+0.00%
$ 16.06 million $ 71,015
Jan 5, 7 AM $ 0.00849
+0.47%
$ 16.06 million $ 66,915
Jan 5, 6 AM $ 0.00845
-0.31%
$ 15.99 million $ 61,990
Jan 5, 5 AM $ 0.00848
-0.22%
$ 16.04 million $ 57,309
Jan 5, 4 AM $ 0.0085
-2.49%
$ 16.07 million $ 52,405
Jan 5, 3 AM $ 0.00872
+0.35%
$ 16.49 million $ 38,534
Jan 5, 2 AM $ 0.00869
+0.90%
$ 16.4 million $ 32,862
Jan 5, 1 AM $ 0.0086
+0.41%
$ 16.27 million $ 30,111
Jan 5, 12 AM $ 0.00857
+0.23%
$ 16.2 million $ 28,960
Jan 4, 11 PM $ 0.00855
+0.93%
$ 16.16 million $ 30,230
Jan 4, 10 PM $ 0.00847
+0.50%
$ 16.01 million $ 29,696
Jan 4, 9 PM $ 0.00843
-0.14%
$ 15.94 million $ 29,376