Veno Historical Data

VNO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.00444
+0.12%
$8.46 million $2,652
Jun 10, 5 PM $0.00444
-0.38%
$8.45 million $2,674
Jun 10, 4 PM $0.00446
-0.25%
$8.48 million $2,682
Jun 10, 3 PM $0.00447
+0.06%
$8.5 million $2,628
Jun 10, 2 PM $0.00446
-0.17%
$8.5 million $2,777
Jun 10, 1 PM $0.00447
+0.74%
$8.5 million $2,620
Jun 10, 12 PM $0.00444
+0.55%
$8.44 million $2,446
Jun 10, 11 AM $0.00441
-0.56%
$8.39 million $2,433
Jun 10, 10 AM $0.00444
-0.32%
$8.44 million $2,339
Jun 10, 9 AM $0.00445
-0.17%
$8.46 million $2,315
Jun 10, 8 AM $0.00446
-0.15%
$8.48 million $2,241
Jun 10, 7 AM $0.00447
+0.49%
$8.49 million $2,003
Jun 10, 6 AM $0.00445
+0.40%
$8.45 million $2,108
Jun 10, 5 AM $0.00443
+0.34%
$8.42 million $2,095
Jun 10, 4 AM $0.00441
-0.32%
$8.39 million $2,304
Jun 10, 3 AM $0.00443
+0.03%
$8.41 million $2,379
Jun 10, 2 AM $0.00443
-0.10%
$8.41 million $2,349
Jun 10, 1 AM $0.00443
-0.19%
$8.42 million $2,220
Jun 10, 12 AM $0.00444
-0.65%
$8.44 million $1,681
Jun 9, 11 PM $0.00447
-0.26%
$8.49 million $1,702
Jun 9, 10 PM $0.00448
-0.11%
$8.51 million $1,663
Jun 9, 9 PM $0.00448
+0.06%
$8.52 million $1,703
Jun 9, 8 PM $0.00448
+0.31%
$8.52 million $1,698
Jun 9, 7 PM $0.00447
-0.24%
$8.49 million $1,704
Jun 9, 6 PM $0.00448
+0.24%
$8.51 million $1,725
Jun 9, 5 PM $0.00447
+0.51%
$8.49 million $1,712
Jun 9, 4 PM $0.00445
-0.65%
$8.45 million $1,642
Jun 9, 3 PM $0.00447
-0.80%
$8.5 million $1,750
Jun 9, 2 PM $0.00451
-0.59%
$8.57 million $1,716
Jun 9, 1 PM $0.00454
-0.08%
$8.62 million $1,682
Jun 9, 12 PM $0.00454
-0.31%
$8.63 million $1,695
Jun 9, 11 AM $0.00456
+0.02%
$8.66 million $1,981
Jun 9, 10 AM $0.00455
-0.19%
$8.66 million $2,009
Jun 9, 9 AM $0.00456
-0.37%
$8.67 million $2,052
Jun 9, 8 AM $0.00458
-0.09%
$8.7 million $2,065
Jun 9, 7 AM $0.00458
-0.47%
$8.71 million $2,183
Jun 9, 6 AM $0.00461
+0.23%
$8.75 million $1,953
Jun 9, 5 AM $0.0046
+0.52%
$8.73 million $1,816
Jun 9, 4 AM $0.00457
+0.25%
$8.69 million $1,560
Jun 9, 3 AM $0.00456
-0.17%
$8.67 million $1,450
Jun 9, 2 AM $0.00457
-0.49%
$8.68 million $1,429
Jun 9, 1 AM $0.00459
-0.51%
$8.72 million $1,452
Jun 9, 12 AM $0.00461
-0.67%
$8.77 million $1,425
Jun 8, 11 PM $0.00464
-0.05%
$8.83 million $1,192
Jun 8, 10 PM $0.00465
-0.58%
$8.83 million $1,293
Jun 8, 9 PM $0.00467
+0.09%
$8.88 million $2,010
Jun 8, 8 PM $0.00467
-0.01%
$8.88 million $2,014
Jun 8, 7 PM $0.00467
+0.10%
$8.88 million $2,015
Jun 8, 6 PM $0.00467
+0.51%
$8.87 million $2,112
Jun 8, 5 PM $0.00464
-0.25%
$8.82 million $2,186