Veno Historical Data

VNO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00488
+0.05%
$ 9.23 million $ 13,646
Apr 6, 4 AM $ 0.00487
+0.04%
$ 9.23 million $ 13,534
Apr 6, 3 AM $ 0.00487
+0.04%
$ 9.22 million $ 13,482
Apr 6, 2 AM $ 0.00487
+0.18%
$ 9.22 million $ 13,354
Apr 6, 1 AM $ 0.00486
+1.08%
$ 9.2 million $ 13,031
Apr 6, 12 AM $ 0.00481
+0.26%
$ 9.1 million $ 12,923
Apr 5, 11 PM $ 0.0048
+0.20%
$ 9.09 million $ 12,317
Apr 5, 10 PM $ 0.00479
+0.08%
$ 9.08 million $ 11,902
Apr 5, 9 PM $ 0.00479
+0.00%
$ 9.07 million $ 11,888
Apr 5, 8 PM $ 0.00479
-0.18%
$ 9.07 million $ 11,931
Apr 5, 7 PM $ 0.0048
+0.04%
$ 9.09 million $ 11,682
Apr 5, 6 PM $ 0.0048
-0.05%
$ 9.08 million $ 11,360
Apr 5, 5 PM $ 0.0048
+0.18%
$ 9.09 million $ 11,458
Apr 5, 4 PM $ 0.00479
-0.15%
$ 9.07 million $ 11,396
Apr 5, 3 PM $ 0.0048
+0.18%
$ 9.08 million $ 11,406
Apr 5, 2 PM $ 0.00479
+0.07%
$ 9.07 million $ 10,966
Apr 5, 1 PM $ 0.00479
-0.26%
$ 9.06 million $ 10,397
Apr 5, 12 PM $ 0.0048
-0.04%
$ 9.09 million $ 10,169
Apr 5, 11 AM $ 0.0048
+0.17%
$ 9.09 million $ 9,853
Apr 5, 10 AM $ 0.00479
+0.07%
$ 9.07 million $ 9,883
Apr 5, 9 AM $ 0.00479
+0.02%
$ 9.07 million $ 10,078
Apr 5, 8 AM $ 0.00479
+0.01%
$ 9.07 million $ 10,152
Apr 5, 7 AM $ 0.00479
+0.01%
$ 9.06 million $ 10,263
Apr 5, 6 AM $ 0.00479
-0.21%
$ 9.06 million $ 10,231
Apr 5, 5 AM $ 0.0048
-0.03%
$ 9.08 million $ 10,266
Apr 5, 4 AM $ 0.0048
+0.19%
$ 9.09 million $ 10,186
Apr 5, 3 AM $ 0.00479
-0.19%
$ 9.07 million $ 10,206
Apr 5, 2 AM $ 0.0048
+0.00%
$ 9.09 million $ 10,225
Apr 5, 1 AM $ 0.0048
-0.02%
$ 9.09 million $ 10,268
Apr 5, 12 AM $ 0.0048
+0.18%
$ 9.09 million $ 10,174
Apr 4, 11 PM $ 0.00479
-0.03%
$ 9.07 million $ 10,191
Apr 4, 10 PM $ 0.00479
+0.02%
$ 9.07 million $ 10,247
Apr 4, 9 PM $ 0.00479
-0.01%
$ 9.07 million $ 10,308
Apr 4, 8 PM $ 0.00479
-0.15%
$ 9.07 million $ 10,459
Apr 4, 7 PM $ 0.0048
+0.22%
$ 9.09 million $ 10,389
Apr 4, 6 PM $ 0.00479
-0.01%
$ 9.07 million $ 10,472
Apr 4, 5 PM $ 0.00479
-0.02%
$ 9.07 million $ 10,411
Apr 4, 4 PM $ 0.00479
-0.02%
$ 9.07 million $ 10,390
Apr 4, 3 PM $ 0.00479
+0.03%
$ 9.07 million $ 10,410
Apr 4, 2 PM $ 0.00479
+0.01%
$ 9.07 million $ 10,586
Apr 4, 1 PM $ 0.00479
+0.35%
$ 9.07 million $ 10,716
Apr 4, 12 PM $ 0.00477
-0.25%
$ 9.04 million $ 10,815
Apr 4, 11 AM $ 0.00479
-0.08%
$ 9.06 million $ 10,949
Apr 4, 10 AM $ 0.00479
-0.03%
$ 9.07 million $ 11,216
Apr 4, 9 AM $ 0.00479
+1.31%
$ 9.07 million $ 11,618
Apr 4, 8 AM $ 0.00473
+0.19%
$ 8.95 million $ 11,498
Apr 4, 7 AM $ 0.00472
-0.09%
$ 8.94 million $ 11,498
Apr 4, 6 AM $ 0.00472
+0.01%
$ 8.94 million $ 11,456
Apr 4, 5 AM $ 0.00472
+0.05%
$ 8.94 million $ 11,489
Apr 4, 4 AM $ 0.00472
-0.01%
$ 8.94 million $ 11,525