Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.00322
-0.21%
$6.14 million $1,206
Aug 7, 1 AM $0.00323
-0.17%
$6.15 million $2,332
Aug 7, 12 AM $0.00324
+0.45%
$6.16 million $2,312
Aug 6, 11 PM $0.00322
-0.01%
$6.13 million $2,286
Aug 6, 10 PM $0.00322
-0.12%
$6.13 million $2,298
Aug 6, 9 PM $0.00323
+0.00%
$6.14 million $2,299
Aug 6, 8 PM $0.00323
-0.23%
$6.14 million $2,287
Aug 6, 7 PM $0.00323
-0.05%
$6.16 million $2,238
Aug 6, 6 PM $0.00324
-0.91%
$6.16 million $2,275
Aug 6, 5 PM $0.00327
-0.05%
$6.21 million $2,252
Aug 6, 4 PM $0.00327
-0.30%
$6.22 million $2,134
Aug 6, 3 PM $0.00328
-0.09%
$6.24 million $2,074
Aug 6, 2 PM $0.00328
+0.14%
$6.24 million $2,024
Aug 6, 1 PM $0.00328
+0.11%
$6.23 million $1,813
Aug 6, 12 PM $0.00327
-0.12%
$6.23 million $1,808
Aug 6, 11 AM $0.00328
-0.04%
$6.23 million $1,821
Aug 6, 10 AM $0.00328
-0.14%
$6.24 million $1,823
Aug 6, 9 AM $0.00328
-0.76%
$6.25 million $1,810
Aug 6, 8 AM $0.00331
-0.19%
$6.29 million $1,712
Aug 6, 7 AM $0.00331
+0.00%
$6.31 million $1,668
Aug 6, 6 AM $0.00331
+0.13%
$6.31 million $1,677
Aug 6, 5 AM $0.00331
+0.17%
$6.3 million $1,682
Aug 6, 4 AM $0.0033
+0.04%
$6.29 million $1,681
Aug 6, 3 AM $0.0033
+0.42%
$6.28 million $1,717
Aug 6, 2 AM $0.00329
+0.53%
$6.26 million $342
Aug 6, 1 AM $0.00327
-0.26%
$6.23 million $294
Aug 6, 12 AM $0.00328
-0.11%
$6.24 million $295
Aug 5, 11 PM $0.00328
-0.03%
$6.25 million $416
Aug 5, 10 PM $0.00328
-0.05%
$6.25 million $399
Aug 5, 9 PM $0.00329
+0.08%
$6.25 million $395
Aug 5, 8 PM $0.00328
+0.06%
$6.25 million $476
Aug 5, 7 PM $0.00328
-0.33%
$6.24 million $485
Aug 5, 6 PM $0.00329
+0.04%
$6.27 million $500
Aug 5, 5 PM $0.00329
+0.00%
$6.26 million $617
Aug 5, 4 PM $0.00329
-0.42%
$6.26 million $665
Aug 5, 3 PM $0.0033
+0.09%
$6.29 million $681
Aug 5, 2 PM $0.0033
+0.64%
$6.28 million $709
Aug 5, 1 PM $0.00328
-0.05%
$6.24 million $776
Aug 5, 12 PM $0.00328
-0.08%
$6.25 million $905
Aug 5, 11 AM $0.00329
-0.18%
$6.25 million $871
Aug 5, 10 AM $0.00329
+0.05%
$6.26 million $1,014
Aug 5, 9 AM $0.00329
-0.01%
$6.26 million $1,023
Aug 5, 8 AM $0.00329
+0.11%
$6.26 million $1,037
Aug 5, 7 AM $0.00329
-0.07%
$6.25 million $1,061
Aug 5, 6 AM $0.00329
-0.02%
$6.26 million $1,056
Aug 5, 5 AM $0.00329
-0.26%
$6.26 million $1,055
Aug 5, 4 AM $0.0033
-0.13%
$6.28 million $1,054
Aug 5, 3 AM $0.0033
-0.09%
$6.28 million $1,062
Aug 5, 2 AM $0.00331
+0.17%
$6.29 million $1,080
Aug 5, 1 AM $0.0033
-0.09%
$6.28 million $1,117