Veno Historical Data

VNO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00772
+2.62%
$ 14.61 million $ 34,253
Jan 2, 10 PM $ 0.00754
+0.94%
$ 14.27 million $ 23,556
Jan 2, 9 PM $ 0.00744
+0.17%
$ 14.06 million $ 22,939
Jan 2, 8 PM $ 0.00742
+0.46%
$ 14.04 million $ 23,306
Jan 2, 7 PM $ 0.00739
+0.47%
$ 13.97 million $ 24,108
Jan 2, 6 PM $ 0.00736
-0.51%
$ 13.91 million $ 22,750
Jan 2, 5 PM $ 0.00739
+1.22%
$ 13.98 million $ 23,388
Jan 2, 4 PM $ 0.0073
+0.83%
$ 13.81 million $ 23,947
Jan 2, 3 PM $ 0.00724
-0.03%
$ 13.7 million $ 27,789
Jan 2, 2 PM $ 0.00725
-0.06%
$ 13.7 million $ 28,723
Jan 2, 1 PM $ 0.00725
-0.60%
$ 13.71 million $ 29,197
Jan 2, 12 PM $ 0.00729
+0.51%
$ 13.79 million $ 28,498
Jan 2, 11 AM $ 0.00726
-0.17%
$ 13.72 million $ 28,483
Jan 2, 10 AM $ 0.00727
+0.54%
$ 13.75 million $ 28,517
Jan 2, 9 AM $ 0.00723
+0.00%
$ 13.67 million $ 28,825
Jan 2, 8 AM $ 0.00723
+0.15%
$ 13.67 million $ 28,646
Jan 2, 7 AM $ 0.00722
-0.30%
$ 13.65 million $ 29,040
Jan 2, 6 AM $ 0.00724
+0.28%
$ 13.69 million $ 30,459
Jan 2, 5 AM $ 0.00722
-0.18%
$ 13.65 million $ 30,173
Jan 2, 4 AM $ 0.00723
-0.07%
$ 13.68 million $ 31,816
Jan 2, 3 AM $ 0.00724
+0.51%
$ 13.69 million $ 32,593
Jan 2, 2 AM $ 0.0072
+0.00%
$ 13.62 million $ 32,673
Jan 2, 1 AM $ 0.00721
+0.12%
$ 13.63 million $ 32,719
Jan 2, 12 AM $ 0.0072
+0.01%
$ 13.61 million $ 32,393
Jan 1, 11 PM $ 0.0072
+0.82%
$ 13.61 million $ 32,914
Jan 1, 10 PM $ 0.00714
+0.57%
$ 13.49 million $ 32,701
Jan 1, 9 PM $ 0.0071
+0.18%
$ 13.42 million $ 32,929
Jan 1, 8 PM $ 0.00708
-0.37%
$ 13.39 million $ 32,123
Jan 1, 7 PM $ 0.00706
+0.19%
$ 13.36 million $ 31,690
Jan 1, 6 PM $ 0.00706
+0.30%
$ 13.34 million $ 30,979
Jan 1, 5 PM $ 0.00704
-0.09%
$ 13.3 million $ 30,354
Jan 1, 4 PM $ 0.00704
+0.59%
$ 13.31 million $ 31,199
Jan 1, 3 PM $ 0.007
+1.50%
$ 13.23 million $ 27,759
Jan 1, 2 PM $ 0.0069
+0.07%
$ 13.03 million $ 26,747
Jan 1, 1 PM $ 0.00689
+0.29%
$ 13.02 million $ 31,697
Jan 1, 12 PM $ 0.00687
-0.16%
$ 12.99 million $ 32,264
Jan 1, 11 AM $ 0.00688
+0.09%
$ 13.01 million $ 32,148
Jan 1, 10 AM $ 0.00688
+0.28%
$ 12.95 million $ 31,932
Jan 1, 9 AM $ 0.00686
+0.13%
$ 12.96 million $ 31,036
Jan 1, 8 AM $ 0.00685
+0.28%
$ 12.94 million $ 30,841
Jan 1, 7 AM $ 0.00683
+0.37%
$ 12.91 million $ 30,694
Jan 1, 6 AM $ 0.00681
+0.08%
$ 12.86 million $ 28,950
Jan 1, 5 AM $ 0.0068
+0.88%
$ 12.85 million $ 28,843
Jan 1, 4 AM $ 0.00674
-0.79%
$ 12.74 million $ 26,001
Jan 1, 3 AM $ 0.00679
-0.65%
$ 12.84 million $ 25,391
Jan 1, 2 AM $ 0.00684
+0.15%
$ 12.92 million $ 25,745
Jan 1, 1 AM $ 0.00683
-0.19%
$ 12.9 million $ 25,609
Jan 1, 12 AM $ 0.00684
+0.25%
$ 12.93 million $ 25,570
Dec 31, 11 PM $ 0.00682
+0.06%
$ 12.91 million $ 25,182
Dec 31, 10 PM $ 0.00682
-0.01%
$ 12.87 million $ 24,733