Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0173
-2.30%
$ 32.35 million $ 75,174
Sep 19, 2025 $ 0.0176
-4.22%
$ 33.29 million $ 274,641
Sep 18, 2025 $ 0.0185
+1.04%
$ 34.68 million $ 299,143
Sep 17, 2025 $ 0.0184
+1.53%
$ 34.57 million $ 162,626
Sep 16, 2025 $ 0.0182
-4.31%
$ 34.15 million $ 187,321
Sep 15, 2025 $ 0.019
-5.57%
$ 35.78 million $ 322,915
Sep 14, 2025 $ 0.0201
-4.27%
$ 37.97 million $ 275,372
Sep 13, 2025 $ 0.021
+0.54%
$ 39.66 million $ 355,490
Sep 12, 2025 $ 0.0209
-5.87%
$ 39.44 million $ 438,288
Sep 11, 2025 $ 0.0222
-3.41%
$ 41.9 million $ 292,012
Sep 10, 2025 $ 0.023
-3.17%
$ 43.38 million $ 294,731
Sep 9, 2025 $ 0.0238
-3.75%
$ 44.8 million $ 377,132
Sep 8, 2025 $ 0.0248
+2.35%
$ 46.67 million $ 186,838
Sep 7, 2025 $ 0.0241
-3.50%
$ 45.4 million $ 314,730
Sep 6, 2025 $ 0.025
-2.56%
$ 47.04 million $ 260,197
Sep 5, 2025 $ 0.0256
-2.20%
$ 48.27 million $ 296,505
Sep 4, 2025 $ 0.0257
-0.46%
$ 49.35 million $ 394,904
Sep 3, 2025 $ 0.0259
-3.73%
$ 48.67 million $ 349,734
Sep 2, 2025 $ 0.0264
-3.09%
$ 50.74 million $ 296,296
Sep 1, 2025 $ 0.0272
-0.42%
$ 51.31 million $ 184,932
Aug 31, 2025 $ 0.0277
-5.46%
$ 51.54 million $ 151,018
Aug 30, 2025 $ 0.0289
+6.81%
$ 54.4 million $ 186,871
Aug 29, 2025 $ 0.027
-26.81%
$ 50.92 million $ 332,080
Aug 28, 2025 $ 0.0365
+65.45%
$ 68.7 million $ 2.25 million
Aug 27, 2025 $ 0.0225
+56.51%
$ 41.58 million $ 375,310
Aug 26, 2025 $ 0.0147
-3.55%
$ 27.12 million $ 321,488
Aug 25, 2025 $ 0.0152
-2.18%
$ 28.64 million $ 148,685
Aug 24, 2025 $ 0.0155
-1.50%
$ 29.26 million $ 163,333
Aug 23, 2025 $ 0.0157
+4.18%
$ 29.58 million $ 152,104
Aug 22, 2025 $ 0.0151
+3.04%
$ 28.37 million $ 141,534
Aug 21, 2025 $ 0.0147
-1.70%
$ 27.5 million $ 136,923
Aug 20, 2025 $ 0.015
-1.33%
$ 28.06 million $ 176,836
Aug 19, 2025 $ 0.0151
-4.20%
$ 28.59 million $ 222,664
Aug 18, 2025 $ 0.0157
-0.34%
$ 29.64 million $ 149,648
Aug 17, 2025 $ 0.0158
-1.62%
$ 29.74 million $ 145,662
Aug 16, 2025 $ 0.0161
-3.89%
$ 30.23 million $ 152,489
Aug 15, 2025 $ 0.0167
+1.75%
$ 31.45 million $ 153,577
Aug 14, 2025 $ 0.0164
-9.45%
$ 30.91 million $ 135,716
Aug 13, 2025 $ 0.0181
+4.24%
$ 34.13 million $ 167,122
Aug 12, 2025 $ 0.0174
-4.69%
$ 32.75 million $ 195,025
Aug 11, 2025 $ 0.0183
-1.41%
$ 34.36 million $ 163,667
Aug 10, 2025 $ 0.0185
+1.62%
$ 34.85 million $ 29,601
Aug 9, 2025 $ 0.0182
-0.18%
$ 34.33 million $ 26,290
Aug 8, 2025 $ 0.0183
+4.26%
$ 34.38 million $ 23,473
Aug 7, 2025 $ 0.0175
+2.58%
$ 32.98 million $ 62,542
Aug 6, 2025 $ 0.0171
+2.07%
$ 32.16 million $ 83,343
Aug 5, 2025 $ 0.0167
-1.67%
$ 31.51 million $ 100,625
Aug 4, 2025 $ 0.017
+5.94%
$ 32.04 million $ 87,112
Aug 3, 2025 $ 0.0162
+3.23%
$ 30.24 million $ 76,298
Aug 2, 2025 $ 0.0158
-2.73%
$ 29.44 million $ 81,990