Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00505
-4.19%
$9.56 million $19,833
Feb 26, 2026 $0.00527
+6.69%
$9.97 million $40,642
Feb 25, 2026 $0.00494
-7.87%
$9.35 million $47,893
Feb 24, 2026 $0.00536
-2.65%
$10.15 million $15,193
Feb 23, 2026 $0.00551
+3.90%
$10.42 million $30,154
Feb 22, 2026 $0.0053
-2.80%
$10.03 million $22,884
Feb 21, 2026 $0.00545
-0.76%
$10.32 million $23,300
Feb 20, 2026 $0.00549
+2.44%
$10.4 million $32,689
Feb 19, 2026 $0.00536
-1.55%
$10.15 million $25,261
Feb 18, 2026 $0.00545
-0.31%
$10.31 million $18,797
Feb 17, 2026 $0.00546
-2.91%
$10.34 million $10,860
Feb 16, 2026 $0.00563
-2.64%
$10.65 million $49,166
Feb 15, 2026 $0.00578
-4.41%
$10.94 million $29,668
Feb 14, 2026 $0.00605
+3.04%
$11.45 million $39,510
Feb 13, 2026 $0.00587
-1.51%
$11.11 million $37,851
Feb 12, 2026 $0.00596
+1.78%
$11.28 million $43,372
Feb 11, 2026 $0.00585
-4.66%
$11.08 million $84,851
Feb 10, 2026 $0.00614
-1.11%
$11.62 million $103,078
Feb 9, 2026 $0.00621
-3.90%
$11.75 million $32,413
Feb 8, 2026 $0.00646
-0.60%
$12.23 million $27,836
Feb 7, 2026 $0.0065
-2.32%
$12.29 million $53,704
Feb 6, 2026 $0.00665
+1.87%
$12.6 million $120,028
Feb 5, 2026 $0.00653
+0.52%
$12.36 million $112,112
Feb 4, 2026 $0.0065
-5.39%
$12.31 million $40,093
Feb 3, 2026 $0.00687
+5.95%
$13 million $56,586
Feb 2, 2026 $0.00648
+0.60%
$12.27 million $30,356
Feb 1, 2026 $0.00644
-1.96%
$12.2 million $134,626
Jan 31, 2026 $0.00657
-8.32%
$12.43 million $38,093
Jan 30, 2026 $0.00717
-1.24%
$13.56 million $155,169
Jan 29, 2026 $0.00726
-4.27%
$13.73 million $28,122
Jan 28, 2026 $0.00758
+2.62%
$14.34 million $94,240
Jan 27, 2026 $0.00739
-0.19%
$13.97 million $65,528
Jan 26, 2026 $0.0074
+3.63%
$14 million $37,995
Jan 25, 2026 $0.00714
-4.64%
$13.51 million $17,358
Jan 24, 2026 $0.0075
+0.62%
$14.19 million $16,300
Jan 23, 2026 $0.00746
+2.45%
$14.1 million $25,869
Jan 22, 2026 $0.00728
-3.16%
$13.76 million $21,478
Jan 21, 2026 $0.00752
+5.43%
$14.21 million $41,375
Jan 20, 2026 $0.00713
-4.60%
$13.48 million $29,868
Jan 19, 2026 $0.00747
-6.60%
$14.13 million $31,999
Jan 18, 2026 $0.008
+0.10%
$15.15 million $22,907
Jan 17, 2026 $0.00798
-1.65%
$15.1 million $26,683
Jan 16, 2026 $0.00813
-1.69%
$15.35 million $24,357
Jan 15, 2026 $0.00827
+1.06%
$15.63 million $34,832
Jan 14, 2026 $0.00818
-2.20%
$15.47 million $30,410
Jan 13, 2026 $0.00837
-0.23%
$15.83 million $58,296
Jan 12, 2026 $0.00839
+1.34%
$15.87 million $128,252
Jan 11, 2026 $0.00828
-0.83%
$15.66 million $16,605
Jan 10, 2026 $0.00835
-0.24%
$15.79 million $18,028
Jan 9, 2026 $0.00837
-2.38%
$15.83 million $23,949