Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00578
-0.67%
$ 10.98 million $ 1,883
May 16, 8 PM $ 0.00582
+0.50%
$ 11.06 million $ 1,887
May 16, 7 PM $ 0.00579
+0.13%
$ 11 million $ 1,875
May 16, 6 PM $ 0.00578
-0.38%
$ 10.99 million $ 1,883
May 16, 5 PM $ 0.0058
-0.01%
$ 11.03 million $ 1,816
May 16, 4 PM $ 0.0058
-0.04%
$ 11.03 million $ 1,847
May 16, 3 PM $ 0.00581
+0.29%
$ 11.04 million $ 1,788
May 16, 2 PM $ 0.00579
+0.30%
$ 11 million $ 1,741
May 16, 1 PM $ 0.00577
-0.07%
$ 10.97 million $ 1,951
May 16, 12 PM $ 0.00578
+0.64%
$ 10.98 million $ 1,584
May 16, 11 AM $ 0.00574
-0.56%
$ 10.91 million $ 1,557
May 16, 10 AM $ 0.00577
-0.26%
$ 10.97 million $ 1,539
May 16, 9 AM $ 0.00579
-0.70%
$ 11 million $ 1,533
May 16, 8 AM $ 0.00583
+0.35%
$ 11.08 million $ 1,561
May 16, 7 AM $ 0.00581
-0.86%
$ 11.04 million $ 1,547
May 16, 6 AM $ 0.00586
-0.87%
$ 11.13 million $ 1,344
May 16, 5 AM $ 0.00591
-0.19%
$ 11.23 million $ 1,371
May 16, 4 AM $ 0.00592
-0.53%
$ 11.25 million $ 1,509
May 16, 3 AM $ 0.00595
+0.17%
$ 11.31 million $ 1,631
May 16, 2 AM $ 0.00594
+0.22%
$ 11.3 million $ 2,468
May 16, 1 AM $ 0.00593
+0.27%
$ 11.27 million $ 3,272
May 16, 12 AM $ 0.00591
-0.28%
$ 11.24 million $ 3,218
May 15, 11 PM $ 0.00593
+0.16%
$ 11.27 million $ 3,321
May 15, 10 PM $ 0.00592
-0.03%
$ 11.25 million $ 3,307
May 15, 9 PM $ 0.00592
-0.69%
$ 11.26 million $ 3,519
May 15, 8 PM $ 0.00596
-0.11%
$ 11.34 million $ 3,488
May 15, 7 PM $ 0.00597
+0.00%
$ 11.35 million $ 3,631
May 15, 6 PM $ 0.00597
+0.24%
$ 11.35 million $ 3,741
May 15, 5 PM $ 0.00596
+0.51%
$ 11.32 million $ 3,752
May 15, 4 PM $ 0.00593
+0.41%
$ 11.26 million $ 3,700
May 15, 3 PM $ 0.0059
-0.16%
$ 11.22 million $ 3,849
May 15, 2 PM $ 0.00591
-1.23%
$ 11.24 million $ 4,024
May 15, 1 PM $ 0.00599
-1.72%
$ 11.38 million $ 3,899
May 15, 12 PM $ 0.00609
-0.32%
$ 11.58 million $ 3,826
May 15, 11 AM $ 0.00611
+0.19%
$ 11.61 million $ 3,846
May 15, 10 AM $ 0.0061
-0.18%
$ 11.59 million $ 3,808
May 15, 9 AM $ 0.00611
-0.37%
$ 11.61 million $ 3,775
May 15, 8 AM $ 0.00613
-0.50%
$ 11.66 million $ 3,837
May 15, 7 AM $ 0.00616
+0.06%
$ 11.71 million $ 3,901
May 15, 6 AM $ 0.00616
-0.43%
$ 11.71 million $ 3,615
May 15, 5 AM $ 0.00618
-1.04%
$ 11.75 million $ 3,582
May 15, 4 AM $ 0.00625
+1.13%
$ 11.88 million $ 3,607
May 15, 3 AM $ 0.00618
+0.39%
$ 11.74 million $ 3,829
May 15, 2 AM $ 0.00615
-0.98%
$ 11.7 million $ 3,582
May 15, 1 AM $ 0.00622
-0.01%
$ 11.81 million $ 2,507
May 15, 12 AM $ 0.00622
-0.19%
$ 11.81 million $ 2,518
May 14, 11 PM $ 0.00623
+0.25%
$ 11.84 million $ 2,414
May 14, 10 PM $ 0.00621
-0.10%
$ 11.81 million $ 2,447
May 14, 9 PM $ 0.00622
+0.09%
$ 11.82 million $ 2,299
May 14, 8 PM $ 0.00621
-0.08%
$ 11.81 million $ 2,471