Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00406
-0.13%
$ 7.74 million $ 2,029
Jul 4, 11 AM $ 0.00407
-1.33%
$ 7.75 million $ 2,016
Jul 4, 10 AM $ 0.00412
+0.42%
$ 7.85 million $ 1,997
Jul 4, 9 AM $ 0.00411
+1.50%
$ 7.82 million $ 1,964
Jul 4, 8 AM $ 0.00405
-0.31%
$ 7.7 million $ 1,874
Jul 4, 7 AM $ 0.00406
-0.14%
$ 7.72 million $ 1,862
Jul 4, 6 AM $ 0.00406
-0.65%
$ 7.74 million $ 1,869
Jul 4, 5 AM $ 0.00409
+0.71%
$ 7.79 million $ 1,992
Jul 4, 4 AM $ 0.00406
-1.41%
$ 7.73 million $ 1,959
Jul 4, 3 AM $ 0.00412
+0.87%
$ 7.84 million $ 1,942
Jul 4, 2 AM $ 0.00408
-1.23%
$ 7.77 million $ 1,949
Jul 4, 1 AM $ 0.00414
-0.29%
$ 7.87 million $ 2,086
Jul 4, 12 AM $ 0.00415
-0.49%
$ 7.89 million $ 2,040
Jul 3, 11 PM $ 0.00417
-0.03%
$ 7.93 million $ 2,025
Jul 3, 10 PM $ 0.00417
-0.29%
$ 7.93 million $ 2,157
Jul 3, 9 PM $ 0.00418
+0.01%
$ 7.96 million $ 2,118
Jul 3, 8 PM $ 0.00418
+1.08%
$ 7.96 million $ 2,029
Jul 3, 7 PM $ 0.00414
+3.13%
$ 7.87 million $ 1,996
Jul 3, 6 PM $ 0.00401
+1.47%
$ 7.63 million $ 1,821
Jul 3, 5 PM $ 0.00395
-1.25%
$ 7.52 million $ 1,797
Jul 3, 4 PM $ 0.00401
+0.01%
$ 7.63 million $ 1,777
Jul 3, 3 PM $ 0.00401
+1.57%
$ 7.62 million $ 1,740
Jul 3, 2 PM $ 0.00394
+0.59%
$ 7.51 million $ 1,781
Jul 3, 1 PM $ 0.00392
-1.06%
$ 7.46 million $ 1,652
Jul 3, 12 PM $ 0.00396
+0.60%
$ 7.54 million $ 1,673
Jul 3, 11 AM $ 0.00394
+1.61%
$ 7.5 million $ 1,654
Jul 3, 10 AM $ 0.00388
+0.15%
$ 7.38 million $ 1,684
Jul 3, 9 AM $ 0.00387
+0.09%
$ 7.37 million $ 1,652
Jul 3, 8 AM $ 0.00387
+0.02%
$ 7.36 million $ 1,651
Jul 3, 7 AM $ 0.00387
-0.11%
$ 7.36 million $ 1,645
Jul 3, 6 AM $ 0.00387
+1.91%
$ 7.37 million $ 1,594
Jul 3, 5 AM $ 0.0038
-1.36%
$ 7.23 million $ 1,526
Jul 3, 4 AM $ 0.00385
+1.57%
$ 7.33 million $ 1,594
Jul 3, 3 AM $ 0.00379
-1.47%
$ 7.22 million $ 1,620
Jul 3, 2 AM $ 0.00385
+1.42%
$ 7.32 million $ 1,671
Jul 3, 1 AM $ 0.00379
-1.90%
$ 7.22 million $ 1,492
Jul 3, 12 AM $ 0.00387
-0.11%
$ 7.36 million $ 1,515
Jul 2, 11 PM $ 0.00387
+0.70%
$ 7.37 million $ 1,533
Jul 2, 10 PM $ 0.00385
-0.21%
$ 7.32 million $ 2,624
Jul 2, 9 PM $ 0.00385
+1.17%
$ 7.33 million $ 2,716
Jul 2, 8 PM $ 0.00381
-0.31%
$ 7.25 million $ 2,656
Jul 2, 7 PM $ 0.00382
+0.04%
$ 7.27 million $ 2,586
Jul 2, 6 PM $ 0.00382
-0.18%
$ 7.27 million $ 2,534
Jul 2, 5 PM $ 0.00382
-0.03%
$ 7.27 million $ 2,451
Jul 2, 4 PM $ 0.00382
-1.21%
$ 7.28 million $ 2,437
Jul 2, 3 PM $ 0.00387
+0.32%
$ 7.37 million $ 2,446
Jul 2, 2 PM $ 0.00386
+0.73%
$ 7.34 million $ 2,405
Jul 2, 1 PM $ 0.00383
+0.24%
$ 7.29 million $ 2,341
Jul 2, 12 PM $ 0.00382
+0.05%
$ 7.27 million $ 2,374
Jul 2, 11 AM $ 0.00382
+0.19%
$ 7.27 million $ 2,394