Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.0023
+0.00%
$4.39 million $73
Nov 6, 10 AM $0.0023
-5.12%
$4.39 million $76
Nov 6, 9 AM $0.00242
+4.78%
$4.63 million $406
Nov 6, 8 AM $0.00231
+1.78%
$4.42 million $399
Nov 6, 7 AM $0.00227
+0.68%
$4.34 million $74
Nov 6, 6 AM $0.00225
+0.48%
$4.31 million $359
Nov 6, 5 AM $0.00224
+0.00%
$4.29 million $346
Nov 6, 4 AM $0.00224
-0.03%
$4.29 million $346
Nov 6, 3 AM $0.00224
-0.04%
$4.29 million $338
Nov 6, 2 AM $0.00225
-1.88%
$4.29 million $329
Nov 6, 1 AM $0.00229
+4.90%
$4.38 million $323
Nov 6, 12 AM $0.00218
-1.25%
$4.17 million $82
Nov 5, 11 PM $0.00221
+1.36%
$4.22 million $69
Nov 5, 10 PM $0.00218
+0.05%
$4.17 million $52
Nov 5, 9 PM $0.00218
+0.60%
$4.17 million $48
Nov 5, 8 PM $0.00216
+0.00%
$4.14 million $62
Nov 5, 7 PM $0.00216
-1.95%
$4.14 million $62
Nov 5, 6 PM $0.00221
-0.12%
$4.22 million $103
Nov 5, 5 PM $0.00221
+0.24%
$4.23 million $111
Nov 5, 4 PM $0.00221
+0.79%
$4.22 million $120
Nov 5, 3 PM $0.00219
+0.32%
$4.19 million $120
Nov 5, 2 PM $0.00218
-0.73%
$4.17 million $137
Nov 5, 1 PM $0.0022
+0.00%
$4.2 million $130
Nov 5, 12 PM $0.0022
-0.70%
$4.2 million $130
Nov 5, 11 AM $0.00221
-1.66%
$4.23 million $128
Nov 5, 10 AM $0.00225
+0.00%
$4.3 million $132
Nov 5, 9 AM $0.00225
-0.22%
$4.3 million $132
Nov 5, 8 AM $0.00226
+0.57%
$4.31 million $140
Nov 5, 7 AM $0.00224
-1.02%
$4.29 million $141
Nov 5, 6 AM $0.00227
+0.40%
$4.33 million $143
Nov 5, 5 AM $0.00226
-0.12%
$4.32 million $145
Nov 5, 4 AM $0.00226
-0.06%
$4.32 million $149
Nov 5, 3 AM $0.00226
+1.62%
$4.32 million $151
Nov 5, 2 AM $0.00222
-0.08%
$4.25 million $150
Nov 5, 1 AM $0.00223
-0.94%
$4.26 million $154
Nov 5, 12 AM $0.00225
+1.19%
$4.3 million $152
Nov 4, 11 PM $0.00222
+1.27%
$4.25 million $145
Nov 4, 10 PM $0.00219
+0.00%
$4.19 million $185
Nov 4, 9 PM $0.00219
-5.68%
$4.19 million $185
Nov 4, 8 PM $0.00233
+0.21%
$4.45 million $172
Nov 4, 7 PM $0.00232
-0.62%
$4.44 million $203
Nov 4, 6 PM $0.00233
-0.15%
$4.47 million $155
Nov 4, 5 PM $0.00234
-11.66%
$4.47 million $149
Nov 4, 4 PM $0.00265
+14.32%
$5.06 million $141
Nov 4, 3 PM $0.00232
+5.30%
$4.43 million $138
Nov 4, 2 PM $0.0022
+0.00%
$4.21 million $110
Nov 4, 1 PM $0.0022
-0.16%
$4.21 million $110
Nov 4, 12 PM $0.0022
-0.02%
$4.21 million $116
Nov 4, 11 AM $0.0022
+0.52%
$4.21 million $117
Nov 4, 10 AM $0.00219
+0.00%
$4.19 million $113