Veno Historical Data

VNO Page 5
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00481
+0.01%
$ 9.1 million $ 16,636
Apr 1, 12 PM $ 0.00481
-0.13%
$ 9.1 million $ 16,886
Apr 1, 11 AM $ 0.00481
-0.16%
$ 9.11 million $ 16,991
Apr 1, 10 AM $ 0.00482
-0.09%
$ 9.12 million $ 17,268
Apr 1, 9 AM $ 0.00482
-0.12%
$ 9.12 million $ 17,732
Apr 1, 8 AM $ 0.00483
-0.03%
$ 9.13 million $ 17,981
Apr 1, 7 AM $ 0.00483
+0.13%
$ 9.14 million $ 18,315
Apr 1, 6 AM $ 0.00482
+0.55%
$ 9.12 million $ 18,130
Apr 1, 5 AM $ 0.00479
-0.08%
$ 9.07 million $ 18,038
Apr 1, 4 AM $ 0.0048
+0.10%
$ 9.08 million $ 18,196
Apr 1, 3 AM $ 0.00479
+0.02%
$ 9.07 million $ 17,994
Apr 1, 2 AM $ 0.00479
-0.03%
$ 9.07 million $ 18,404
Apr 1, 1 AM $ 0.0048
+0.33%
$ 9.08 million $ 18,373
Apr 1, 12 AM $ 0.00478
-0.50%
$ 9.05 million $ 16,192
Mar 31, 11 PM $ 0.00481
+0.31%
$ 9.1 million $ 16,416
Mar 31, 10 PM $ 0.00479
+0.25%
$ 9.07 million $ 16,778
Mar 31, 9 PM $ 0.00478
+0.74%
$ 9.05 million $ 16,775
Mar 31, 8 PM $ 0.00474
+0.10%
$ 8.98 million $ 16,776
Mar 31, 7 PM $ 0.00473
+0.42%
$ 8.96 million $ 17,371
Mar 31, 6 PM $ 0.00471
-0.36%
$ 8.92 million $ 17,666
Mar 31, 5 PM $ 0.00473
+0.03%
$ 8.96 million $ 17,964
Mar 31, 4 PM $ 0.00473
+0.24%
$ 8.95 million $ 17,531
Mar 31, 3 PM $ 0.00472
+0.26%
$ 8.93 million $ 17,425
Mar 31, 2 PM $ 0.00471
+0.08%
$ 8.91 million $ 17,321
Mar 31, 1 PM $ 0.0047
+0.12%
$ 8.9 million $ 17,027
Mar 31, 12 PM $ 0.0047
+0.21%
$ 8.89 million $ 16,640
Mar 31, 11 AM $ 0.00469
-0.22%
$ 8.87 million $ 17,035
Mar 31, 10 AM $ 0.0047
+0.23%
$ 8.89 million $ 16,921
Mar 31, 9 AM $ 0.00469
-0.28%
$ 8.87 million $ 16,452
Mar 31, 8 AM $ 0.0047
-0.04%
$ 8.9 million $ 16,319
Mar 31, 7 AM $ 0.0047
+0.21%
$ 8.9 million $ 15,962
Mar 31, 6 AM $ 0.0047
+0.78%
$ 8.89 million $ 15,977
Mar 31, 5 AM $ 0.00466
-0.01%
$ 8.82 million $ 15,769
Mar 31, 4 AM $ 0.00466
+0.03%
$ 8.82 million $ 15,499
Mar 31, 3 AM $ 0.00466
-0.24%
$ 8.82 million $ 15,693
Mar 31, 2 AM $ 0.00467
+0.21%
$ 8.84 million $ 15,186
Mar 31, 1 AM $ 0.00466
+0.20%
$ 8.82 million $ 15,202
Mar 31, 12 AM $ 0.00465
+0.06%
$ 8.8 million $ 15,056
Mar 30, 11 PM $ 0.00465
+0.25%
$ 8.79 million $ 16,100
Mar 30, 10 PM $ 0.00463
-0.05%
$ 8.77 million $ 15,251
Mar 30, 9 PM $ 0.00463
-0.94%
$ 8.77 million $ 15,145
Mar 30, 8 PM $ 0.00468
-0.14%
$ 8.86 million $ 15,166
Mar 30, 7 PM $ 0.00468
-1.62%
$ 8.87 million $ 14,465
Mar 30, 6 PM $ 0.00476
-0.38%
$ 9.01 million $ 13,911
Mar 30, 5 PM $ 0.00478
+0.08%
$ 9.05 million $ 13,557
Mar 30, 4 PM $ 0.00478
-0.06%
$ 9.04 million $ 13,519
Mar 30, 3 PM $ 0.00478
-0.21%
$ 9.05 million $ 13,129
Mar 30, 2 PM $ 0.00479
+0.14%
$ 9.07 million $ 13,086
Mar 30, 1 PM $ 0.00478
-0.18%
$ 9.05 million $ 13,026
Mar 30, 12 PM $ 0.00479
-0.17%
$ 9.07 million $ 13,315