Veno Historical Data

VNO Page 5
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.00333
-0.01%
$6.35 million $934
Sep 6, 4 PM $0.00333
+0.90%
$6.35 million $1,011
Sep 6, 3 PM $0.0033
-0.44%
$6.3 million $922
Sep 6, 2 PM $0.00331
+0.99%
$6.32 million $941
Sep 6, 1 PM $0.00328
-1.24%
$6.26 million $1,006
Sep 6, 12 PM $0.00332
+0.14%
$6.34 million $1,007
Sep 6, 11 AM $0.00332
-0.18%
$6.33 million $2,522
Sep 6, 10 AM $0.00332
+0.99%
$6.34 million $2,510
Sep 6, 9 AM $0.00329
-0.13%
$6.28 million $2,455
Sep 6, 8 AM $0.0033
+0.62%
$6.29 million $2,540
Sep 6, 7 AM $0.00328
+0.32%
$6.25 million $2,534
Sep 6, 6 AM $0.00326
-1.15%
$6.23 million $2,483
Sep 6, 5 AM $0.0033
+0.83%
$6.3 million $2,487
Sep 6, 4 AM $0.00328
-1.83%
$6.25 million $2,483
Sep 6, 3 AM $0.00334
+0.69%
$6.37 million $2,525
Sep 6, 2 AM $0.00331
+0.53%
$6.32 million $2,432
Sep 6, 1 AM $0.0033
+1.18%
$6.29 million $2,372
Sep 6, 12 AM $0.00326
-0.01%
$6.22 million $2,328
Sep 5, 11 PM $0.00326
-0.35%
$6.22 million $2,325
Sep 5, 10 PM $0.00327
+0.05%
$6.24 million $2,321
Sep 5, 9 PM $0.00327
+0.00%
$6.24 million $2,360
Sep 5, 8 PM $0.00327
+0.00%
$6.24 million $2,398
Sep 5, 7 PM $0.00327
-0.02%
$6.24 million $2,424
Sep 5, 6 PM $0.00327
+0.00%
$6.24 million $2,421
Sep 5, 5 PM $0.00327
+0.02%
$6.24 million $2,421
Sep 5, 4 PM $0.00327
+1.00%
$6.24 million $2,358
Sep 5, 3 PM $0.00324
-0.11%
$6.18 million $2,288
Sep 5, 2 PM $0.00324
+0.05%
$6.18 million $2,304
Sep 5, 1 PM $0.00324
+0.23%
$6.18 million $2,214
Sep 5, 12 PM $0.00323
+0.51%
$6.16 million $2,205
Sep 5, 11 AM $0.00321
+0.00%
$6.13 million $594
Sep 5, 10 AM $0.00321
-0.16%
$6.13 million $663
Sep 5, 9 AM $0.00322
-0.88%
$6.14 million $620
Sep 5, 8 AM $0.00325
+0.55%
$6.2 million $554
Sep 5, 7 AM $0.00323
-0.06%
$6.16 million $585
Sep 5, 6 AM $0.00323
+0.01%
$6.17 million $573
Sep 5, 5 AM $0.00323
-0.02%
$6.17 million $799
Sep 5, 4 AM $0.00323
+0.60%
$6.17 million $768
Sep 5, 3 AM $0.00321
+0.03%
$6.13 million $677
Sep 5, 2 AM $0.00321
+0.00%
$6.13 million $664
Sep 5, 1 AM $0.00321
-3.54%
$6.13 million $687
Sep 5, 12 AM $0.00333
+0.00%
$6.36 million $674
Sep 4, 11 PM $0.00333
+0.14%
$6.36 million $682
Sep 4, 10 PM $0.00333
-1.50%
$6.35 million $648
Sep 4, 9 PM $0.00338
+0.60%
$6.44 million $624
Sep 4, 8 PM $0.00336
-0.21%
$6.4 million $585
Sep 4, 7 PM $0.00336
-0.01%
$6.42 million $563
Sep 4, 6 PM $0.00336
+0.00%
$6.42 million $617
Sep 4, 5 PM $0.00336
-0.59%
$6.42 million $639
Sep 4, 4 PM $0.00338
-0.04%
$6.46 million $638