Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0055
+0.00%
$ 10.45 million $ 1,325
2:07 AM $ 0.0055
+0.00%
$ 10.45 million $ 1,325
2:06 AM $ 0.0055
+0.00%
$ 10.45 million $ 1,325
2:05 AM $ 0.0055
+0.00%
$ 10.45 million $ 1,325
2:04 AM $ 0.0055
-0.16%
$ 10.45 million $ 1,325
2:03 AM $ 0.00551
+0.00%
$ 10.45 million $ 1,308
2:02 AM $ 0.00551
+0.00%
$ 10.45 million $ 1,288
2:01 AM $ 0.00551
+0.00%
$ 10.45 million $ 1,288
2:00 AM $ 0.00551
+0.00%
$ 10.45 million $ 1,288
1:59 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:58 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:57 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:56 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:55 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:54 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:53 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:52 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:51 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:50 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:49 AM $ 0.00551
-0.01%
$ 10.46 million $ 1,288
1:48 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:47 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,288
1:46 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,283
1:45 AM $ 0.00551
+0.00%
$ 10.46 million $ 1,283
1:44 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,279
1:43 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,279
1:42 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,279
1:41 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,274
1:40 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,274
1:39 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,274
1:38 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,269
1:37 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,265
1:36 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,259
1:35 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,259
1:34 AM $ 0.00551
-0.06%
$ 10.47 million $ 1,259
1:33 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,258
1:32 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,258
1:31 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,256
1:30 AM $ 0.00551
+0.00%
$ 10.47 million $ 1,256
1:29 AM $ 0.00551
+0.36%
$ 10.47 million $ 1,256
1:28 AM $ 0.00551
+0.36%
$ 10.47 million $ 1,253
1:27 AM $ 0.00549
+0.00%
$ 10.47 million $ 1,253
1:26 AM $ 0.00549
+0.00%
$ 10.47 million $ 1,253
1:25 AM $ 0.00549
+0.00%
$ 10.47 million $ 1,253
1:24 AM $ 0.00549
+0.00%
$ 10.43 million $ 1,253
1:23 AM $ 0.00549
-0.01%
$ 10.43 million $ 1,248
1:22 AM $ 0.00549
+0.00%
$ 10.43 million $ 1,248
1:21 AM $ 0.00549
+0.00%
$ 10.43 million $ 1,248
1:20 AM $ 0.00549
+0.00%
$ 10.43 million $ 1,248
1:19 AM $ 0.00549
+0.07%
$ 10.43 million $ 1,244