Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,772
7:29 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,772
7:28 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,756
7:27 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,789
7:26 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,789
7:25 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,789
7:24 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,785
7:23 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,785
7:22 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,785
7:21 PM $ 0.00499
+0.04%
$ 9.45 million $ 31,786
7:20 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,786
7:19 PM $ 0.00499
+0.01%
$ 9.44 million $ 31,776
7:18 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,776
7:17 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,805
7:16 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,780
7:15 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,780
7:14 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,780
7:13 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,795
7:12 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,795
7:11 PM $ 0.00499
+0.04%
$ 9.44 million $ 31,815
7:10 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,815
7:09 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,815
7:08 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,815
7:07 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,815
7:06 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,795
7:05 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,795
7:04 PM $ 0.00499
+0.01%
$ 9.45 million $ 31,773
7:03 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,751
7:02 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,764
7:01 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,764
7:00 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,768
6:59 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,768
6:58 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,768
6:57 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,795
6:56 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,795
6:55 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,840
6:54 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,846
6:53 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,828
6:52 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,828
6:51 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,828
6:50 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,815
6:49 PM $ 0.00499
+0.01%
$ 9.45 million $ 31,815
6:48 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,836
6:47 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,836
6:46 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,851
6:45 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,836
6:44 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,836
6:43 PM $ 0.00499
-0.04%
$ 9.44 million $ 31,796
6:42 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,796
6:41 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,796