Veno Historical Data

VNO Page 5
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,622
4:59 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,622
4:58 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
4:57 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
4:56 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
4:55 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,614
4:54 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,614
4:53 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,614
4:52 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
4:51 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,618
4:50 PM $ 0.00424
-0.03%
$ 8.07 million $ 107,614
4:49 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,650
4:48 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,650
4:47 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,650
4:46 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,646
4:45 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,646
4:44 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,646
4:43 PM $ 0.00424
+0.01%
$ 8.07 million $ 107,650
4:42 PM $ 0.00424
-0.04%
$ 8.07 million $ 107,634
4:41 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,657
4:40 PM $ 0.00424
+0.00%
$ 8.07 million $ 107,653
4:39 PM $ 0.00424
+0.00%
$ 8.08 million $ 107,653
4:38 PM $ 0.00424
+0.00%
$ 8.08 million $ 107,653
4:37 PM $ 0.00424
+0.00%
$ 8.08 million $ 107,653
4:36 PM $ 0.00424
+0.00%
$ 8.08 million $ 107,653
4:35 PM $ 0.00424
-0.08%
$ 8.08 million $ 107,657
4:34 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,740
4:33 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,736
4:32 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,736
4:31 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,736
4:30 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,740
4:29 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,740
4:28 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,736
4:27 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,736
4:26 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,732
4:25 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,732
4:24 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,728
4:23 PM $ 0.00425
+0.02%
$ 8.08 million $ 107,727
4:22 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,723
4:21 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,723
4:20 PM $ 0.00425
+0.00%
$ 8.08 million $ 107,723
4:19 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,697
4:18 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,697
4:17 PM $ 0.00426
-0.12%
$ 8.1 million $ 107,696
4:16 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,617
4:15 PM $ 0.00426
+0.07%
$ 8.1 million $ 107,617
4:14 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,525
4:13 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,525
4:12 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,525
4:11 PM $ 0.00426
+0.00%
$ 8.1 million $ 107,521