Veno Historical Data

VNO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.00438
+0.08%
$8.33 million $4,062
Jun 6, 2 PM $0.00438
+0.97%
$8.32 million $4,155
Jun 6, 1 PM $0.00433
+0.12%
$8.23 million $4,238
Jun 6, 12 PM $0.00432
-0.16%
$8.22 million $4,209
Jun 6, 11 AM $0.00433
+0.01%
$8.23 million $4,223
Jun 6, 10 AM $0.00433
-0.62%
$8.23 million $4,088
Jun 6, 9 AM $0.00436
+0.12%
$8.28 million $4,048
Jun 6, 8 AM $0.00435
+0.80%
$8.27 million $4,046
Jun 6, 7 AM $0.00432
+0.35%
$8.21 million $3,687
Jun 6, 6 AM $0.0043
+0.81%
$8.18 million $3,741
Jun 6, 5 AM $0.00427
+0.53%
$8.11 million $3,958
Jun 6, 4 AM $0.00425
-1.59%
$8.07 million $3,368
Jun 6, 3 AM $0.00431
-0.31%
$8.2 million $3,183
Jun 6, 2 AM $0.00433
-1.17%
$8.23 million $3,551
Jun 6, 1 AM $0.00438
+0.11%
$8.32 million $3,818
Jun 6, 12 AM $0.00437
+0.40%
$8.31 million $3,620
Jun 5, 11 PM $0.00436
-0.42%
$8.28 million $3,533
Jun 5, 10 PM $0.00438
-0.55%
$8.32 million $4,056
Jun 5, 9 PM $0.0044
+0.32%
$8.36 million $3,979
Jun 5, 8 PM $0.00438
+1.84%
$8.33 million $3,742
Jun 5, 7 PM $0.00431
-0.87%
$8.18 million $3,595
Jun 5, 6 PM $0.00434
-0.40%
$8.25 million $3,267
Jun 5, 5 PM $0.00436
+0.34%
$8.29 million $3,259
Jun 5, 4 PM $0.00435
-0.02%
$8.26 million $2,982
Jun 5, 3 PM $0.00435
-0.53%
$8.26 million $2,823
Jun 5, 2 PM $0.00437
-0.98%
$8.3 million $2,740
Jun 5, 1 PM $0.00441
+0.58%
$8.39 million $2,743
Jun 5, 12 PM $0.00439
-0.50%
$8.34 million $2,747
Jun 5, 11 AM $0.00441
-0.68%
$8.38 million $2,724
Jun 5, 10 AM $0.00444
+0.18%
$8.44 million $2,701
Jun 5, 9 AM $0.00443
+0.22%
$8.42 million $2,674
Jun 5, 8 AM $0.00442
+0.39%
$8.4 million $2,719
Jun 5, 7 AM $0.0044
-0.92%
$8.37 million $2,722
Jun 5, 6 AM $0.00445
-1.99%
$8.45 million $2,648
Jun 5, 5 AM $0.00453
+0.43%
$8.62 million $2,459
Jun 5, 4 AM $0.00452
-0.67%
$8.58 million $2,794
Jun 5, 3 AM $0.00455
+0.81%
$8.64 million $2,867
Jun 5, 2 AM $0.00451
+0.12%
$8.57 million $2,673
Jun 5, 1 AM $0.0045
-0.48%
$8.56 million $2,381
Jun 5, 12 AM $0.00453
-0.19%
$8.6 million $2,733
Jun 4, 11 PM $0.00453
-0.55%
$8.62 million $3,318
Jun 4, 10 PM $0.00456
-0.14%
$8.66 million $2,767
Jun 4, 9 PM $0.00457
-0.31%
$8.68 million $2,801
Jun 4, 8 PM $0.00458
-0.11%
$8.7 million $2,906
Jun 4, 7 PM $0.00458
+0.11%
$8.71 million $3,032
Jun 4, 6 PM $0.00458
+0.31%
$8.7 million $3,434
Jun 4, 5 PM $0.00457
-0.05%
$8.68 million $3,461
Jun 4, 4 PM $0.00457
+0.11%
$8.68 million $3,993
Jun 4, 3 PM $0.00456
-0.08%
$8.67 million $4,266
Jun 4, 2 PM $0.00457
+0.47%
$8.68 million $4,432