Veno Historical Data

VNO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00682
+0.06%
$ 12.91 million $ 25,182
Dec 31, 10 PM $ 0.00682
-0.01%
$ 12.87 million $ 24,733
Dec 31, 9 PM $ 0.00682
+0.25%
$ 12.89 million $ 24,917
Dec 31, 8 PM $ 0.0068
+0.07%
$ 12.86 million $ 25,074
Dec 31, 7 PM $ 0.0068
-0.51%
$ 12.85 million $ 24,713
Dec 31, 6 PM $ 0.00683
+0.11%
$ 12.91 million $ 24,475
Dec 31, 5 PM $ 0.00683
-1.09%
$ 12.9 million $ 24,675
Dec 31, 4 PM $ 0.0069
-0.42%
$ 13.04 million $ 22,891
Dec 31, 3 PM $ 0.00693
-0.67%
$ 13.1 million $ 22,562
Dec 31, 2 PM $ 0.00698
-0.75%
$ 13.18 million $ 22,247
Dec 31, 1 PM $ 0.00703
+1.53%
$ 13.28 million $ 16,753
Dec 31, 12 PM $ 0.00691
-0.02%
$ 13.06 million $ 16,046
Dec 31, 11 AM $ 0.00691
-0.01%
$ 13.06 million $ 16,100
Dec 31, 10 AM $ 0.00691
+0.01%
$ 13.06 million $ 16,356
Dec 31, 9 AM $ 0.00691
-0.43%
$ 13.06 million $ 16,343
Dec 31, 8 AM $ 0.00694
+0.01%
$ 13.12 million $ 16,471
Dec 31, 7 AM $ 0.00694
+0.23%
$ 13.11 million $ 16,567
Dec 31, 6 AM $ 0.00693
-0.14%
$ 13.09 million $ 18,001
Dec 31, 5 AM $ 0.00694
-0.05%
$ 13.11 million $ 18,308
Dec 31, 4 AM $ 0.00694
+0.10%
$ 13.11 million $ 22,052
Dec 31, 3 AM $ 0.00693
+0.39%
$ 13.1 million $ 36,763
Dec 31, 2 AM $ 0.0069
-0.19%
$ 13.04 million $ 44,378
Dec 31, 1 AM $ 0.00692
+0.03%
$ 13.07 million $ 45,398
Dec 31, 12 AM $ 0.00691
+0.04%
$ 13.06 million $ 45,703
Dec 30, 11 PM $ 0.00691
+0.08%
$ 13.06 million $ 45,451
Dec 30, 10 PM $ 0.0069
-0.04%
$ 13.05 million $ 45,451
Dec 30, 9 PM $ 0.00691
-0.13%
$ 13.05 million $ 44,850
Dec 30, 8 PM $ 0.00691
+0.06%
$ 13.06 million $ 44,973
Dec 30, 7 PM $ 0.00691
-0.11%
$ 13.05 million $ 44,905
Dec 30, 6 PM $ 0.00691
+0.09%
$ 13.07 million $ 44,946
Dec 30, 5 PM $ 0.00691
-0.59%
$ 13.06 million $ 44,709
Dec 30, 4 PM $ 0.00695
-0.05%
$ 13.13 million $ 44,553
Dec 30, 3 PM $ 0.00695
-0.26%
$ 13.14 million $ 44,367
Dec 30, 2 PM $ 0.00696
-0.55%
$ 13.15 million $ 44,372
Dec 30, 1 PM $ 0.007
-0.14%
$ 13.22 million $ 45,218
Dec 30, 12 PM $ 0.00701
+0.13%
$ 13.24 million $ 47,394
Dec 30, 11 AM $ 0.007
-0.50%
$ 13.19 million $ 47,919
Dec 30, 10 AM $ 0.00703
+0.15%
$ 13.29 million $ 47,846
Dec 30, 9 AM $ 0.00702
-0.10%
$ 13.27 million $ 48,242
Dec 30, 8 AM $ 0.00703
-0.03%
$ 13.28 million $ 54,690
Dec 30, 7 AM $ 0.00703
-0.08%
$ 13.29 million $ 54,657
Dec 30, 6 AM $ 0.00704
-0.34%
$ 13.3 million $ 53,092
Dec 30, 5 AM $ 0.00706
-2.05%
$ 13.3 million $ 52,826
Dec 30, 4 AM $ 0.00719
-0.21%
$ 13.56 million $ 49,146
Dec 30, 3 AM $ 0.00718
+3.40%
$ 13.57 million $ 33,970
Dec 30, 2 AM $ 0.00695
-0.52%
$ 13.13 million $ 27,109
Dec 30, 1 AM $ 0.00699
+1.17%
$ 13.21 million $ 29,872
Dec 30, 12 AM $ 0.00691
+0.04%
$ 13.06 million $ 29,653
Dec 29, 11 PM $ 0.00691
+0.10%
$ 13.05 million $ 29,627
Dec 29, 10 PM $ 0.0069
+0.05%
$ 13.04 million $ 29,596