Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.00337
-0.01%
$6.41 million $2,956
Aug 2, 10 PM $0.00337
-0.53%
$6.41 million $3,026
Aug 2, 9 PM $0.00339
-0.07%
$6.45 million $3,067
Aug 2, 8 PM $0.00339
+0.32%
$6.45 million $3,040
Aug 2, 7 PM $0.00338
+0.05%
$6.43 million $2,993
Aug 2, 6 PM $0.00338
-1.25%
$6.43 million $3,042
Aug 2, 5 PM $0.00342
+0.42%
$6.51 million $1,524
Aug 2, 4 PM $0.00341
+0.33%
$6.48 million $1,413
Aug 2, 3 PM $0.0034
-0.02%
$6.46 million $1,413
Aug 2, 2 PM $0.0034
-0.03%
$6.46 million $1,414
Aug 2, 1 PM $0.0034
-0.29%
$6.47 million $1,361
Aug 2, 12 PM $0.00341
-0.33%
$6.48 million $1,008
Aug 2, 11 AM $0.00342
-0.03%
$6.51 million $1,010
Aug 2, 10 AM $0.00342
+0.33%
$6.51 million $1,170
Aug 2, 9 AM $0.00341
+0.08%
$6.49 million $1,024
Aug 2, 8 AM $0.00341
-0.19%
$6.48 million $954
Aug 2, 7 AM $0.00341
-0.40%
$6.49 million $747
Aug 2, 6 AM $0.00343
-0.14%
$6.52 million $724
Aug 2, 5 AM $0.00343
+0.06%
$6.53 million $876
Aug 2, 4 AM $0.00343
+0.23%
$6.52 million $893
Aug 2, 3 AM $0.00342
-0.13%
$6.51 million $897
Aug 2, 2 AM $0.00343
+0.09%
$6.52 million $907
Aug 2, 1 AM $0.00342
+0.38%
$6.51 million $886
Aug 2, 12 AM $0.00341
+0.10%
$6.49 million $988
Aug 1, 11 PM $0.00341
-0.35%
$6.48 million $1,343
Aug 1, 10 PM $0.00342
-0.62%
$6.5 million $1,616
Aug 1, 9 PM $0.00344
+0.06%
$6.55 million $2,064
Aug 1, 8 PM $0.00344
-0.05%
$6.54 million $2,326
Aug 1, 7 PM $0.00344
+0.28%
$6.54 million $2,328
Aug 1, 6 PM $0.00343
-0.59%
$6.53 million $2,402
Aug 1, 5 PM $0.00345
-0.28%
$6.57 million $2,568
Aug 1, 4 PM $0.00346
+0.38%
$6.58 million $2,630
Aug 1, 3 PM $0.00345
-0.03%
$6.56 million $2,624
Aug 1, 2 PM $0.00345
+0.04%
$6.56 million $2,640
Aug 1, 1 PM $0.00345
-0.01%
$6.56 million $2,783
Aug 1, 12 PM $0.00345
-0.12%
$6.56 million $3,386
Aug 1, 11 AM $0.00345
+0.69%
$6.57 million $3,399
Aug 1, 10 AM $0.00343
-0.25%
$6.52 million $3,231
Aug 1, 9 AM $0.00344
-0.16%
$6.54 million $3,216
Aug 1, 8 AM $0.00344
-0.03%
$6.55 million $3,184
Aug 1, 7 AM $0.00344
-0.01%
$6.55 million $3,601
Aug 1, 6 AM $0.00344
+0.00%
$6.55 million $3,604
Aug 1, 5 AM $0.00344
-0.16%
$6.55 million $3,449
Aug 1, 4 AM $0.00345
+0.04%
$6.56 million $3,481
Aug 1, 3 AM $0.00345
+0.22%
$6.56 million $3,611
Aug 1, 2 AM $0.00344
+0.15%
$6.55 million $3,618
Aug 1, 1 AM $0.00343
+0.20%
$6.54 million $3,635
Aug 1, 12 AM $0.00343
-0.31%
$6.52 million $3,663
Jul 31, 11 PM $0.00344
-0.65%
$6.54 million $3,309
Jul 31, 10 PM $0.00346
-0.54%
$6.59 million $2,964