Veno Historical Data

VNO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0069
+0.05%
$ 13.04 million $ 29,596
Dec 29, 9 PM $ 0.0069
-0.05%
$ 13.03 million $ 29,617
Dec 29, 8 PM $ 0.0069
-0.02%
$ 13.04 million $ 29,295
Dec 29, 7 PM $ 0.0069
-0.20%
$ 13.03 million $ 30,312
Dec 29, 6 PM $ 0.0069
+0.18%
$ 13.04 million $ 30,833
Dec 29, 5 PM $ 0.0069
-0.20%
$ 13.03 million $ 31,967
Dec 29, 4 PM $ 0.00691
-0.42%
$ 13.06 million $ 31,812
Dec 29, 3 PM $ 0.00694
+0.06%
$ 13.11 million $ 32,588
Dec 29, 2 PM $ 0.00693
+0.35%
$ 13.1 million $ 32,790
Dec 29, 1 PM $ 0.00692
+0.44%
$ 13.07 million $ 32,324
Dec 29, 12 PM $ 0.00689
-0.57%
$ 13.01 million $ 30,389
Dec 29, 11 AM $ 0.00693
+0.54%
$ 13.09 million $ 29,713
Dec 29, 10 AM $ 0.00689
-0.06%
$ 13.03 million $ 29,827
Dec 29, 9 AM $ 0.00689
-0.09%
$ 13.03 million $ 29,742
Dec 29, 8 AM $ 0.0069
+0.12%
$ 13.04 million $ 22,842
Dec 29, 7 AM $ 0.00689
-0.10%
$ 13.02 million $ 22,967
Dec 29, 6 AM $ 0.0069
+0.01%
$ 13.04 million $ 23,042
Dec 29, 5 AM $ 0.0069
-0.07%
$ 13.03 million $ 23,060
Dec 29, 4 AM $ 0.0069
+0.02%
$ 13.04 million $ 23,590
Dec 29, 3 AM $ 0.0069
+0.34%
$ 13.04 million $ 23,428
Dec 29, 2 AM $ 0.00688
+1.80%
$ 13 million $ 22,695
Dec 29, 1 AM $ 0.00676
+0.15%
$ 12.77 million $ 19,383
Dec 29, 12 AM $ 0.00675
+0.05%
$ 12.75 million $ 19,195
Dec 28, 11 PM $ 0.00674
-0.15%
$ 12.74 million $ 19,557
Dec 28, 10 PM $ 0.00676
+0.29%
$ 12.77 million $ 20,115
Dec 28, 9 PM $ 0.00674
-0.15%
$ 12.75 million $ 20,261
Dec 28, 8 PM $ 0.00675
-0.32%
$ 12.75 million $ 20,589
Dec 28, 7 PM $ 0.00677
-0.40%
$ 12.8 million $ 19,734
Dec 28, 6 PM $ 0.0068
+0.12%
$ 12.84 million $ 19,315
Dec 28, 5 PM $ 0.00678
+0.09%
$ 12.81 million $ 18,252
Dec 28, 4 PM $ 0.00678
-0.18%
$ 12.8 million $ 18,423
Dec 28, 3 PM $ 0.00679
-0.01%
$ 12.83 million $ 17,747
Dec 28, 2 PM $ 0.00678
+0.06%
$ 12.81 million $ 18,271
Dec 28, 1 PM $ 0.00677
-0.02%
$ 12.8 million $ 17,725
Dec 28, 12 PM $ 0.00677
-0.03%
$ 12.8 million $ 17,749
Dec 28, 11 AM $ 0.00678
+0.16%
$ 12.81 million $ 17,609
Dec 28, 10 AM $ 0.00677
-0.19%
$ 12.79 million $ 17,256
Dec 28, 9 AM $ 0.00678
+0.16%
$ 12.81 million $ 17,588
Dec 28, 8 AM $ 0.00677
+0.02%
$ 12.79 million $ 17,769
Dec 28, 7 AM $ 0.00678
-0.13%
$ 12.81 million $ 17,604
Dec 28, 6 AM $ 0.0068
+0.16%
$ 12.84 million $ 17,493
Dec 28, 5 AM $ 0.00679
+0.08%
$ 12.84 million $ 17,680
Dec 28, 4 AM $ 0.00679
+0.08%
$ 12.83 million $ 17,387
Dec 28, 3 AM $ 0.00678
+0.26%
$ 12.82 million $ 17,397
Dec 28, 2 AM $ 0.00677
+0.52%
$ 12.79 million $ 16,931
Dec 28, 1 AM $ 0.00673
+0.11%
$ 12.72 million $ 17,104
Dec 28, 12 AM $ 0.00673
-0.24%
$ 12.72 million $ 17,904
Dec 27, 11 PM $ 0.00675
+0.22%
$ 12.76 million $ 26,240
Dec 27, 10 PM $ 0.00674
-0.04%
$ 12.73 million $ 26,373
Dec 27, 9 PM $ 0.00674
+0.14%
$ 12.73 million $ 26,734