Veno Historical Data

VNO Page 51
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.00457
+0.47%
$8.68 million $4,432
Jun 4, 1 PM $0.00455
+0.27%
$8.64 million $4,478
Jun 4, 12 PM $0.00453
+0.34%
$8.62 million $4,479
Jun 4, 11 AM $0.00452
-0.13%
$8.59 million $4,461
Jun 4, 10 AM $0.00452
-0.39%
$8.6 million $4,464
Jun 4, 9 AM $0.00454
-0.70%
$8.63 million $4,507
Jun 4, 8 AM $0.00457
-0.16%
$8.69 million $4,748
Jun 4, 7 AM $0.00458
-0.11%
$8.71 million $4,919
Jun 4, 6 AM $0.00459
+0.85%
$8.72 million $4,980
Jun 4, 5 AM $0.00455
-1.41%
$8.64 million $5,203
Jun 4, 4 AM $0.00461
+0.15%
$8.77 million $4,908
Jun 4, 3 AM $0.00461
-0.01%
$8.75 million $5,097
Jun 4, 2 AM $0.00461
+0.12%
$8.75 million $4,755
Jun 4, 1 AM $0.0046
-0.23%
$8.74 million $5,661
Jun 4, 12 AM $0.00461
-1.16%
$8.76 million $5,390
Jun 3, 11 PM $0.00466
-0.45%
$8.87 million $5,259
Jun 3, 10 PM $0.00469
+0.78%
$8.91 million $5,503
Jun 3, 9 PM $0.00465
-0.67%
$8.84 million $5,724
Jun 3, 8 PM $0.00468
-0.41%
$8.9 million $6,037
Jun 3, 7 PM $0.0047
+0.27%
$8.93 million $6,087
Jun 3, 6 PM $0.00469
-0.30%
$8.91 million $5,763
Jun 3, 5 PM $0.0047
+0.45%
$8.94 million $5,750
Jun 3, 4 PM $0.00468
-1.06%
$8.9 million $5,786
Jun 3, 3 PM $0.00473
-0.14%
$8.99 million $5,567
Jun 3, 2 PM $0.00474
-0.18%
$9.01 million $5,412
Jun 3, 1 PM $0.00475
-0.16%
$9.02 million $5,679
Jun 3, 12 PM $0.00475
+0.03%
$9.04 million $5,714
Jun 3, 11 AM $0.00475
+0.20%
$9.03 million $5,786
Jun 3, 10 AM $0.00474
-0.04%
$9.01 million $5,937
Jun 3, 9 AM $0.00474
-0.20%
$9.02 million $6,067
Jun 3, 8 AM $0.00475
-0.22%
$9.04 million $5,959
Jun 3, 7 AM $0.00476
+0.61%
$9.06 million $5,758
Jun 3, 6 AM $0.00474
+0.81%
$9 million $5,762
Jun 3, 5 AM $0.0047
+0.32%
$8.93 million $5,518
Jun 3, 4 AM $0.00468
+0.70%
$8.9 million $5,517
Jun 3, 3 AM $0.00465
-1.42%
$8.84 million $5,239
Jun 3, 2 AM $0.00472
+0.20%
$8.97 million $5,244
Jun 3, 1 AM $0.00471
-0.09%
$8.95 million $4,560
Jun 3, 12 AM $0.00471
+0.32%
$8.95 million $4,520
Jun 2, 11 PM $0.0047
+0.21%
$8.93 million $3,985
Jun 2, 10 PM $0.00469
-0.65%
$8.91 million $3,970
Jun 2, 9 PM $0.00472
+0.29%
$8.96 million $3,887
Jun 2, 8 PM $0.0047
+0.08%
$8.94 million $3,886
Jun 2, 7 PM $0.0047
-1.12%
$8.93 million $3,745
Jun 2, 6 PM $0.00475
+0.00%
$9.03 million $3,788
Jun 2, 5 PM $0.00475
-0.07%
$9.03 million $4,017
Jun 2, 4 PM $0.00476
+0.19%
$9.04 million $3,623
Jun 2, 3 PM $0.00475
-0.64%
$9.02 million $4,003
Jun 2, 2 PM $0.00478
-1.02%
$9.08 million $3,910
Jun 2, 1 PM $0.00483
+0.23%
$9.17 million $3,522