Veno Historical Data

VNO Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.00483
+0.23%
$9.17 million $3,522
Jun 2, 12 PM $0.00482
-1.77%
$9.15 million $3,471
Jun 2, 11 AM $0.0049
+1.44%
$9.32 million $3,403
Jun 2, 10 AM $0.00483
-0.02%
$9.18 million $3,230
Jun 2, 9 AM $0.00483
-1.37%
$9.19 million $3,030
Jun 2, 8 AM $0.0049
+1.19%
$9.31 million $2,914
Jun 2, 7 AM $0.00484
-0.08%
$9.2 million $3,084
Jun 2, 6 AM $0.00485
-0.08%
$9.21 million $3,129
Jun 2, 5 AM $0.00485
-0.27%
$9.22 million $3,340
Jun 2, 4 AM $0.00486
-0.92%
$9.25 million $3,337
Jun 2, 3 AM $0.00491
-0.30%
$9.33 million $3,534
Jun 2, 2 AM $0.00492
+0.57%
$9.36 million $3,521
Jun 2, 1 AM $0.0049
-0.17%
$9.31 million $3,324
Jun 2, 12 AM $0.0049
-1.40%
$9.32 million $3,372
Jun 1, 11 PM $0.00497
+0.18%
$9.45 million $3,339
Jun 1, 10 PM $0.00497
-0.71%
$9.44 million $3,097
Jun 1, 9 PM $0.005
+0.74%
$9.5 million $2,888
Jun 1, 8 PM $0.00496
+0.06%
$9.43 million $2,720
Jun 1, 7 PM $0.00496
+0.42%
$9.43 million $2,639
Jun 1, 6 PM $0.00494
-0.53%
$9.39 million $2,522
Jun 1, 5 PM $0.00497
+1.05%
$9.44 million $2,309
Jun 1, 4 PM $0.00491
-0.42%
$9.34 million $2,478
Jun 1, 3 PM $0.00493
+0.01%
$9.38 million $2,151
Jun 1, 2 PM $0.00493
-0.53%
$9.38 million $2,108
Jun 1, 1 PM $0.00496
+0.24%
$9.43 million $2,045
Jun 1, 12 PM $0.00495
-0.58%
$9.41 million $2,135
Jun 1, 11 AM $0.00498
+0.03%
$9.46 million $2,164
Jun 1, 10 AM $0.00498
-0.30%
$9.46 million $2,286
Jun 1, 9 AM $0.00499
-0.06%
$9.49 million $2,475
Jun 1, 8 AM $0.00499
-0.50%
$9.49 million $2,619
Jun 1, 7 AM $0.00502
-0.07%
$9.54 million $2,471
Jun 1, 6 AM $0.00502
-0.42%
$9.55 million $2,568
Jun 1, 5 AM $0.00504
-0.53%
$9.59 million $2,445
Jun 1, 4 AM $0.00507
-0.13%
$9.64 million $2,329
Jun 1, 3 AM $0.00508
+0.42%
$9.65 million $2,125
Jun 1, 2 AM $0.00506
+0.47%
$9.61 million $2,103
Jun 1, 1 AM $0.00503
-0.27%
$9.57 million $2,222
Jun 1, 12 AM $0.00505
+0.15%
$9.59 million $2,179
May 31, 11 PM $0.00504
+0.21%
$9.58 million $2,131
May 31, 10 PM $0.00503
-0.06%
$9.56 million $2,165
May 31, 9 PM $0.00503
+0.12%
$9.56 million $2,174
May 31, 8 PM $0.00503
-0.66%
$9.55 million $1,995
May 31, 7 PM $0.00506
+0.82%
$9.62 million $2,077
May 31, 6 PM $0.00502
+0.21%
$9.54 million $2,092
May 31, 5 PM $0.00501
-0.34%
$9.52 million $2,089
May 31, 4 PM $0.00503
-0.55%
$9.55 million $1,933
May 31, 3 PM $0.00505
-0.68%
$9.6 million $1,933
May 31, 2 PM $0.00509
-0.20%
$9.67 million $1,881
May 31, 1 PM $0.0051
+0.13%
$9.69 million $1,893
May 31, 12 PM $0.00509
+0.08%
$9.68 million $1,824