Veno Historical Data

VNO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00674
-0.04%
$ 12.73 million $ 26,373
Dec 27, 9 PM $ 0.00674
+0.14%
$ 12.73 million $ 26,734
Dec 27, 8 PM $ 0.00673
-0.02%
$ 12.72 million $ 26,575
Dec 27, 7 PM $ 0.00673
-0.04%
$ 12.7 million $ 26,981
Dec 27, 6 PM $ 0.00673
+0.13%
$ 12.72 million $ 27,082
Dec 27, 5 PM $ 0.00672
-0.12%
$ 12.71 million $ 27,093
Dec 27, 4 PM $ 0.00673
-0.07%
$ 12.72 million $ 27,392
Dec 27, 3 PM $ 0.00674
+0.26%
$ 12.73 million $ 27,345
Dec 27, 2 PM $ 0.00672
+0.07%
$ 12.7 million $ 28,021
Dec 27, 1 PM $ 0.00671
-0.32%
$ 12.69 million $ 28,678
Dec 27, 12 PM $ 0.00674
-0.09%
$ 12.73 million $ 28,435
Dec 27, 11 AM $ 0.00674
-0.01%
$ 12.74 million $ 29,082
Dec 27, 10 AM $ 0.00674
-0.21%
$ 12.74 million $ 29,677
Dec 27, 9 AM $ 0.00676
+0.03%
$ 12.77 million $ 30,034
Dec 27, 8 AM $ 0.00675
+0.42%
$ 12.76 million $ 30,009
Dec 27, 7 AM $ 0.00673
+0.24%
$ 12.71 million $ 30,519
Dec 27, 6 AM $ 0.00671
+0.03%
$ 12.68 million $ 33,417
Dec 27, 5 AM $ 0.00671
-0.70%
$ 12.68 million $ 33,286
Dec 27, 4 AM $ 0.00676
+0.61%
$ 12.77 million $ 33,153
Dec 27, 3 AM $ 0.00672
+0.02%
$ 12.7 million $ 33,620
Dec 27, 2 AM $ 0.00672
+0.23%
$ 12.7 million $ 33,894
Dec 27, 1 AM $ 0.0067
-0.19%
$ 12.66 million $ 37,965
Dec 27, 12 AM $ 0.00671
-0.13%
$ 12.68 million $ 43,760
Dec 26, 11 PM $ 0.00672
+0.24%
$ 12.7 million $ 35,581
Dec 26, 10 PM $ 0.0067
-0.02%
$ 12.67 million $ 34,801
Dec 26, 9 PM $ 0.00671
-0.44%
$ 12.67 million $ 34,527
Dec 26, 8 PM $ 0.00674
+0.10%
$ 12.73 million $ 34,276
Dec 26, 7 PM $ 0.00673
-0.23%
$ 12.71 million $ 33,752
Dec 26, 6 PM $ 0.00674
+0.84%
$ 12.69 million $ 33,829
Dec 26, 5 PM $ 0.00669
-0.15%
$ 12.64 million $ 33,398
Dec 26, 4 PM $ 0.0067
+0.12%
$ 12.66 million $ 32,882
Dec 26, 3 PM $ 0.00669
-0.46%
$ 12.64 million $ 32,893
Dec 26, 2 PM $ 0.00672
-0.17%
$ 12.7 million $ 45,030
Dec 26, 1 PM $ 0.00673
+0.12%
$ 12.72 million $ 44,438
Dec 26, 12 PM $ 0.00672
-0.29%
$ 12.7 million $ 44,918
Dec 26, 11 AM $ 0.00674
-0.17%
$ 12.68 million $ 51,548
Dec 26, 10 AM $ 0.00676
+0.35%
$ 12.77 million $ 51,645
Dec 26, 9 AM $ 0.00673
+0.03%
$ 12.72 million $ 51,290
Dec 26, 8 AM $ 0.00673
-0.76%
$ 12.72 million $ 51,438
Dec 26, 7 AM $ 0.00676
-1.32%
$ 12.78 million $ 51,977
Dec 26, 6 AM $ 0.00685
+0.39%
$ 12.95 million $ 48,856
Dec 26, 5 AM $ 0.00683
+0.15%
$ 12.9 million $ 49,537
Dec 26, 4 AM $ 0.00682
-0.25%
$ 12.88 million $ 49,977
Dec 26, 3 AM $ 0.00683
-0.09%
$ 12.91 million $ 49,806
Dec 26, 2 AM $ 0.00684
-0.45%
$ 12.92 million $ 49,561
Dec 26, 1 AM $ 0.00687
-1.51%
$ 12.98 million $ 45,804
Dec 26, 12 AM $ 0.00697
-0.20%
$ 13.18 million $ 39,421
Dec 25, 11 PM $ 0.00699
-0.39%
$ 13.2 million $ 39,314
Dec 25, 10 PM $ 0.00703
-0.62%
$ 13.28 million $ 40,219
Dec 25, 9 PM $ 0.00707
-0.02%
$ 13.36 million $ 40,425